Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THO240621C00100000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.35 | -0.24 | -63.16% | 11 | 1,810 | 55.66% |
THO240719C00100000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.90 | -0.65 | -44.83% | 303 | 106 | 31.71% |
THO240816C00100000 | 2024-06-14 2:02PM EDT | 2024-08-16 | 1.80 | 1.65 | 1.90 | -3.20 | -64.00% | 13 | 133 | 32.14% |
THO240920C00100000 | 2024-05-29 3:02PM EDT | 2024-09-20 | 4.72 | 2.90 | 3.20 | 0.00 | - | 1 | 42 | 33.56% |
THO241220C00100000 | 2024-06-13 3:52PM EDT | 2024-12-20 | 7.70 | 6.20 | 6.60 | 0.00 | - | 1 | 4 | 37.69% |
THO250117C00100000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 7.02 | 6.70 | 7.10 | -2.12 | -23.19% | 12 | 93 | 36.98% |
THO260116C00100000 | 2024-06-06 11:00AM EDT | 2026-01-16 | 17.40 | 12.20 | 14.70 | 0.00 | - | 2 | 11 | 39.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THO240621P00100000 | 2024-06-14 12:23PM EDT | 2024-06-21 | 8.50 | 8.20 | 9.40 | +2.90 | +51.79% | 2 | 569 | 53.42% |
THO240719P00100000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 9.40 | 9.00 | 9.60 | +2.55 | +37.23% | 6 | 579 | 34.28% |
THO240816P00100000 | 2024-06-14 12:16PM EDT | 2024-08-16 | 10.00 | 8.20 | 10.30 | +2.13 | +27.06% | 1 | 92 | 31.35% |
THO240920P00100000 | 2024-05-31 11:09AM EDT | 2024-09-20 | 8.10 | 10.50 | 11.30 | 0.00 | - | 6 | 144 | 31.23% |
THO241220P00100000 | 2024-06-13 2:41PM EDT | 2024-12-20 | 11.70 | 13.30 | 13.60 | 0.00 | - | 279 | 285 | 31.83% |
THO250117P00100000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 13.65 | 12.20 | 14.10 | +0.84 | +6.56% | 1 | 36 | 31.54% |
THO260116P00100000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 16.50 | 14.10 | 16.20 | 0.00 | - | 1 | 4 | 23.91% |