U.S. markets open in 3 hours 34 minutes
F S&P 500
5,566.50 +20.50 (+0.37%) F Dow Jones
39,594.00 +44.00 (+0.11%) F Nasdaq
20,128.00 +88.50 (+0.44%) E-mini Russell 2000 Index Futur
2,072.30 +12.20 (+0.59%) Petróleo
82.58 +0.84 (+1.03%) Oro
2,340.00 +3.40 (+0.15%)
THOR Industries, Inc. (THO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240719C00100000 | 2024-06-26 3:11PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| THO240816C00100000 | 2024-06-26 2:24PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| THO240920C00100000 | 2024-05-29 3:02PM EDT | 2024-09-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THO241220C00100000 | 2024-06-27 2:33PM EDT | 2024-12-20 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| THO250117C00100000 | 2024-06-25 10:52AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| THO260116C00100000 | 2024-06-18 12:01PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240719P00100000 | 2024-06-27 11:17AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| THO240816P00100000 | 2024-06-26 3:56PM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THO240920P00100000 | 2024-06-25 11:27AM EDT | 2024-09-20 | 11.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO241220P00100000 | 2024-06-20 3:58PM EDT | 2024-12-20 | 14.08 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| THO250117P00100000 | 2024-06-26 3:56PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THO260116P00100000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 16.50 | 14.10 | 16.20 | 0.00 | - | 1 | 4 | 24.59% |
© 2024 Yahoo. Todos los derechos reservados.