Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00025000 | 2024-06-12 2:21PM EDT | 2024-06-21 | 13.48 | 10.35 | 11.15 | 0.00 | - | 10 | 55 | 135.94% |
| TNA240719C00025000 | 2024-06-17 10:14AM EDT | 2024-07-19 | 10.95 | 9.10 | 11.05 | +0.95 | +9.50% | 160 | 227 | 87.89% |
| TNA241018C00025000 | 2024-05-08 3:53PM EDT | 2024-10-18 | 14.40 | 10.10 | 13.10 | 0.00 | - | 13 | 11 | 60.99% |
| TNA250117C00025000 | 2024-06-17 2:18PM EDT | 2025-01-17 | 12.65 | 12.05 | 14.85 | +0.80 | +6.75% | 8 | 650 | 74.66% |
| TNA260116C00025000 | 2024-06-17 10:24AM EDT | 2026-01-16 | 14.70 | 13.15 | 16.00 | -0.30 | -2.00% | 3 | 258 | 54.74% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621P00025000 | 2024-06-17 11:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 6 | 117 | 125.00% |
| TNA240628P00025000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.70 | -0.43 | -86.00% | 3 | 9 | 149.61% |
| TNA240705P00025000 | 2024-06-14 2:57PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.40 | -0.02 | -20.00% | 10 | 61 | 103.52% |
| TNA240712P00025000 | 2024-06-14 3:39PM EDT | 2024-07-12 | 0.15 | 0.06 | 0.14 | 0.00 | - | 9 | 17 | 76.76% |
| TNA240719P00025000 | 2024-06-17 12:22PM EDT | 2024-07-19 | 0.18 | 0.13 | 0.19 | -0.04 | -18.18% | 323 | 531 | 74.80% |
| TNA240726P00025000 | 2024-06-17 11:31AM EDT | 2024-07-26 | 0.23 | 0.16 | 0.20 | 0.00 | - | 16 | 12 | 69.73% |
| TNA240802P00025000 | 2024-06-17 10:45AM EDT | 2024-08-02 | 0.35 | 0.22 | 0.34 | +0.09 | +34.62% | 11 | 12 | 71.19% |
| TNA241018P00025000 | 2024-06-17 2:11PM EDT | 2024-10-18 | 0.92 | 0.90 | 0.97 | -0.15 | -14.02% | 118 | 684 | 62.60% |
| TNA250117P00025000 | 2024-06-17 3:27PM EDT | 2025-01-17 | 1.81 | 1.74 | 1.85 | -0.14 | -7.18% | 12 | 1,050 | 61.43% |
| TNA260116P00025000 | 2024-06-14 11:50AM EDT | 2026-01-16 | 4.41 | 4.00 | 4.40 | 0.00 | - | 3 | 315 | 57.62% |
© 2024 Yahoo. Todos los derechos reservados.