Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621C00036500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.40 | -0.81 | -68.07% | 601 | 585 | 54.30% |
TNA240628C00036500 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.75 | 0.72 | 0.76 | -0.77 | -50.66% | 33 | 114 | 52.54% |
TNA240705C00036500 | 2024-06-14 2:14PM EDT | 2024-07-05 | 0.96 | 0.86 | 1.18 | -0.93 | -49.21% | 7 | 32 | 51.56% |
TNA240712C00036500 | 2024-06-14 2:33PM EDT | 2024-07-12 | 1.31 | 1.03 | 1.56 | -0.61 | -31.77% | 22 | 24 | 51.95% |
TNA240726C00036500 | 2024-06-13 1:37PM EDT | 2024-07-26 | 2.46 | 0.07 | 2.25 | 0.00 | - | 4 | 5 | 62.99% |
TNA240802C00036500 | 2024-06-14 3:53PM EDT | 2024-08-02 | 2.26 | 1.91 | 2.19 | -2.29 | -50.33% | 1 | 12 | 54.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621P00036500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.00 | 1.92 | 1.99 | +1.03 | +106.19% | 245 | 299 | 52.34% |
TNA240628P00036500 | 2024-06-14 2:41PM EDT | 2024-06-28 | 2.72 | 2.42 | 2.53 | +1.22 | +81.33% | 22 | 150 | 56.45% |
TNA240705P00036500 | 2024-06-14 1:06PM EDT | 2024-07-05 | 2.68 | 2.31 | 2.88 | +0.83 | +44.86% | 3 | 80 | 58.59% |
TNA240712P00036500 | 2024-06-13 11:42AM EDT | 2024-07-12 | 2.35 | 2.96 | 3.20 | 0.00 | - | 7 | 25 | 55.91% |
TNA240726P00036500 | 2024-06-12 11:41AM EDT | 2024-07-26 | 1.69 | 2.18 | 3.55 | 0.00 | - | - | 1 | 55.62% |