Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621C00037500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.19 | -0.52 | -75.36% | 746 | 1,215 | 52.73% |
TNA240628C00037500 | 2024-06-14 1:48PM EDT | 2024-06-28 | 0.47 | 0.46 | 0.58 | -0.59 | -55.66% | 34 | 117 | 54.39% |
TNA240705C00037500 | 2024-06-13 9:47AM EDT | 2024-07-05 | 1.50 | 0.62 | 0.89 | 0.00 | - | 5 | 71 | 52.44% |
TNA240712C00037500 | 2024-06-14 11:51AM EDT | 2024-07-12 | 1.03 | 0.97 | 1.23 | -0.64 | -38.32% | 14 | 41 | 55.32% |
TNA240726C00037500 | 2024-06-14 1:37PM EDT | 2024-07-26 | 1.43 | 1.34 | 1.56 | -0.57 | -28.50% | 36 | 200 | 52.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621P00037500 | 2024-06-14 3:21PM EDT | 2024-06-21 | 2.92 | 2.67 | 2.83 | +1.43 | +95.97% | 539 | 704 | 54.30% |
TNA240628P00037500 | 2024-06-14 11:43AM EDT | 2024-06-28 | 3.49 | 2.84 | 3.30 | +1.49 | +74.50% | 5 | 74 | 50.00% |
TNA240705P00037500 | 2024-06-14 2:22PM EDT | 2024-07-05 | 3.65 | 2.87 | 3.75 | +2.35 | +180.77% | 2 | 8 | 64.65% |
TNA240712P00037500 | 2024-06-14 10:50AM EDT | 2024-07-12 | 3.50 | 2.45 | 4.50 | +0.93 | +36.19% | 6 | 5 | 76.51% |
TNA240726P00037500 | 2024-06-12 2:36PM EDT | 2024-07-26 | 2.35 | 3.90 | 5.00 | 0.00 | - | - | 23 | 60.99% |