Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621C00038500 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | -0.32 | -80.00% | 618 | 458 | 53.13% |
TNA240628C00038500 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.27 | 0.28 | 0.47 | -0.48 | -64.00% | 119 | 60 | 56.84% |
TNA240705C00038500 | 2024-06-14 3:27PM EDT | 2024-07-05 | 0.50 | 0.49 | 0.52 | -0.81 | -61.83% | 41 | 20 | 51.37% |
TNA240712C00038500 | 2024-06-14 12:12PM EDT | 2024-07-12 | 0.79 | 0.65 | 0.98 | -0.52 | -39.69% | 11 | 1,567 | 54.49% |
TNA240726C00038500 | 2024-06-14 1:37PM EDT | 2024-07-26 | 1.16 | 0.97 | 1.28 | -2.06 | -63.98% | 1 | 3 | 51.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621P00038500 | 2024-06-14 2:50PM EDT | 2024-06-21 | 3.87 | 3.10 | 3.80 | +1.65 | +74.32% | 26 | 206 | 63.48% |
TNA240628P00038500 | 2024-06-14 12:34PM EDT | 2024-06-28 | 4.42 | 3.40 | 5.10 | +1.68 | +61.31% | 30 | 32 | 68.95% |
TNA240705P00038500 | 2024-06-14 9:46AM EDT | 2024-07-05 | 4.42 | 3.60 | 4.40 | +1.49 | +50.85% | 3 | 13 | 61.33% |
TNA240712P00038500 | 2024-06-14 2:00PM EDT | 2024-07-12 | 4.75 | 2.87 | 4.80 | +2.60 | +120.93% | 1 | 1 | 65.04% |