Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621C00039500 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.08 | -0.18 | -85.71% | 124 | 364 | 58.59% |
TNA240628C00039500 | 2024-06-14 3:50PM EDT | 2024-06-28 | 0.18 | 0.18 | 0.20 | -0.25 | -58.14% | 124 | 181 | 53.13% |
TNA240705C00039500 | 2024-06-14 1:19PM EDT | 2024-07-05 | 0.37 | 0.33 | 0.50 | -0.36 | -49.32% | 30 | 79 | 54.79% |
TNA240712C00039500 | 2024-06-14 12:18PM EDT | 2024-07-12 | 0.57 | 0.56 | 0.64 | -0.97 | -62.99% | 2 | 63 | 54.10% |
TNA240726C00039500 | 2024-06-12 2:56PM EDT | 2024-07-26 | 2.05 | 0.87 | 1.13 | 0.00 | - | - | 8 | 54.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621P00039500 | 2024-06-13 10:47AM EDT | 2024-06-21 | 3.20 | 4.40 | 4.80 | 0.00 | - | 5 | 80 | 74.61% |
TNA240628P00039500 | 2024-06-14 10:17AM EDT | 2024-06-28 | 5.04 | 4.80 | 5.95 | +1.27 | +33.69% | 3 | 12 | 84.67% |
TNA240705P00039500 | 2024-06-14 3:39PM EDT | 2024-07-05 | 4.68 | 4.65 | 5.20 | +0.93 | +24.80% | 7 | 20 | 61.18% |
TNA240712P00039500 | 2024-06-10 12:57PM EDT | 2024-07-12 | 4.51 | 4.20 | 6.00 | 0.00 | - | 21 | 21 | 78.37% |