Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:21PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00040000 | 2024-06-17 2:04PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 174 | 3,269 | 53.91% |
| TNA240628C00040000 | 2024-06-17 1:51PM EDT | 2024-06-28 | 0.15 | 0.15 | 0.17 | 0.00 | - | 68 | 430 | 49.61% |
| TNA240705C00040000 | 2024-06-17 1:37PM EDT | 2024-07-05 | 0.30 | 0.33 | 0.36 | +0.03 | +11.11% | 73 | 229 | 49.71% |
| TNA240712C00040000 | 2024-06-17 1:49PM EDT | 2024-07-12 | 0.56 | 0.60 | 0.63 | +0.07 | +14.29% | 52 | 112 | 52.00% |
| TNA240719C00040000 | 2024-06-17 2:04PM EDT | 2024-07-19 | 0.77 | 0.77 | 0.80 | +0.12 | +18.46% | 2,768 | 6,306 | 51.22% |
| TNA240726C00040000 | 2024-06-14 1:49PM EDT | 2024-07-26 | 0.79 | 0.91 | 1.01 | 0.00 | - | 28 | 141 | 51.03% |
| TNA240802C00040000 | 2024-06-17 1:50PM EDT | 2024-08-02 | 1.10 | 1.08 | 1.22 | +0.14 | +14.58% | 31 | 41 | 51.37% |
| TNA241018C00040000 | 2024-06-17 2:04PM EDT | 2024-10-18 | 2.86 | 2.81 | 2.86 | +0.30 | +12.00% | 457 | 3,366 | 53.22% |
| TNA250117C00040000 | 2024-06-17 1:32PM EDT | 2025-01-17 | 4.30 | 4.40 | 4.55 | +0.10 | +2.38% | 60 | 14,504 | 55.54% |
| TNA260116C00040000 | 2024-06-17 10:22AM EDT | 2026-01-16 | 8.15 | 8.45 | 9.10 | -0.05 | -0.61% | 4 | 3,703 | 57.95% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621P00040000 | 2024-06-17 2:03PM EDT | 2024-06-21 | 4.32 | 4.30 | 5.05 | -0.89 | -16.30% | 30 | 339 | 100.98% |
| TNA240628P00040000 | 2024-06-17 2:04PM EDT | 2024-06-28 | 4.33 | 4.35 | 5.00 | -1.12 | -20.55% | 43 | 116 | 65.23% |
| TNA240705P00040000 | 2024-06-17 1:36PM EDT | 2024-07-05 | 5.00 | 4.70 | 4.95 | +0.90 | +21.95% | 21 | 26 | 58.40% |
| TNA240712P00040000 | 2024-06-14 1:05PM EDT | 2024-07-12 | 5.86 | 3.95 | 5.00 | 0.00 | - | 73 | 38 | 55.91% |
| TNA240719P00040000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 5.90 | 5.10 | 5.20 | 0.00 | - | 34 | 707 | 53.96% |
| TNA240726P00040000 | 2024-06-17 9:36AM EDT | 2024-07-26 | 6.08 | 4.80 | 6.05 | +2.48 | +68.89% | 1 | 15 | 55.81% |
| TNA241018P00040000 | 2024-06-14 1:09PM EDT | 2024-10-18 | 7.43 | 6.75 | 6.90 | 0.00 | - | 21 | 272 | 50.71% |
| TNA250117P00040000 | 2024-06-17 12:27PM EDT | 2025-01-17 | 8.65 | 8.20 | 8.35 | -0.15 | -1.70% | 2 | 794 | 51.25% |
| TNA260116P00040000 | 2024-06-14 11:28AM EDT | 2026-01-16 | 11.98 | 11.45 | 12.05 | 0.00 | - | 9 | 559 | 50.66% |
© 2024 Yahoo. Todos los derechos reservados.