Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:44.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00044000 | 2024-05-29 12:39PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.50 | 0.00 | - | 2 | 73 | 84.38% |
| TNA240614C00044000 | 2024-05-31 3:27PM EDT | 2024-06-14 | 0.20 | 0.21 | 0.44 | -0.10 | -33.33% | 32 | 93 | 62.11% |
| TNA240621C00044000 | 2024-05-31 11:53AM EDT | 2024-06-21 | 0.27 | 0.33 | 0.45 | -0.03 | -10.00% | 14 | 772 | 53.03% |
| TNA240628C00044000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 0.50 | 0.32 | 0.66 | +0.11 | +28.21% | 22 | 75 | 55.18% |
| TNA240705C00044000 | 2024-05-30 1:01PM EDT | 2024-07-05 | 0.58 | 0.47 | 2.33 | 0.00 | - | 2 | 2 | 68.51% |
| TNA240719C00044000 | 2024-05-31 10:40AM EDT | 2024-07-19 | 0.82 | 0.85 | 1.09 | -0.09 | -9.89% | 62 | 227 | 51.17% |
| TNA241018C00044000 | 2024-05-30 12:30PM EDT | 2024-10-18 | 2.85 | 1.70 | 3.15 | 0.00 | - | 12 | 138 | 53.52% |
| TNA250117C00044000 | 2024-05-31 11:33AM EDT | 2025-01-17 | 4.30 | 4.60 | 4.90 | -0.55 | -11.34% | 1 | 777 | 54.83% |
| TNA260116C00044000 | 2024-05-28 1:51PM EDT | 2026-01-16 | 9.20 | 8.90 | 9.45 | 0.00 | - | 2 | 888 | 56.73% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00044000 | 2024-05-29 9:56AM EDT | 2024-06-07 | 7.00 | 4.70 | 7.05 | 0.00 | - | 1 | 2 | 106.64% |
| TNA240621P00044000 | 2024-05-29 12:08PM EDT | 2024-06-21 | 7.30 | 4.55 | 5.80 | 0.00 | - | 30 | 36 | 55.27% |
| TNA240719P00044000 | 2024-05-17 10:26AM EDT | 2024-07-19 | 5.40 | 5.80 | 6.95 | 0.00 | - | 1 | 33 | 61.50% |
| TNA241018P00044000 | 2024-05-16 10:56AM EDT | 2024-10-18 | 7.18 | 7.15 | 8.95 | 0.00 | - | 1 | 7 | 58.26% |
| TNA250117P00044000 | 2024-05-30 3:17PM EDT | 2025-01-17 | 9.83 | 8.50 | 9.55 | 0.00 | - | 1 | 37 | 50.27% |
| TNA260116P00044000 | 2024-05-23 2:04PM EDT | 2026-01-16 | 13.28 | 12.60 | 13.25 | 0.00 | - | 13 | 22 | 50.15% |
© 2024 Yahoo. Todos los derechos reservados.