Precio de ejercicio:42.00 Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.04 | -0.01 | -20.00% | 498 | 1,063 | 2024-05-31 | 3.38 | -1.22 | -26.52% | 4 | 29 |
0.23 | +0.03 | +15.00% | 2,070 | 279 | 2024-06-07 | 3.83 | +0.73 | +23.55% | 2 | 45 |
0.62 | +0.16 | +34.78% | 108 | 187 | 2024-06-14 | 4.19 | -0.46 | -9.89% | 5 | 15 |
0.79 | +0.22 | +38.60% | 126 | 406 | 2024-06-21 | 4.10 | -1.25 | -23.36% | 6 | 41 |
0.96 | +0.21 | +28.00% | 12 | 44 | 2024-06-28 | 3.50 | 0.00 | - | - | 140 |
1.50 | +0.23 | +18.11% | 33 | 1,606 | 2024-07-19 | 4.90 | 0.00 | - | 7 | 55 |
3.65 | +0.25 | +7.35% | 99 | 143 | 2024-10-18 | 6.75 | +0.39 | +6.13% | 2 | 30 |
5.55 | -0.29 | -4.97% | 10 | 1,340 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 87 |
10.05 | +1.50 | +17.54% | 8 | 1,027 | 2026-01-16 | 11.83 | +0.78 | +7.06% | 11 | 26 |