Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00025000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 11.01 | 11.15 | 12.25 | 0.00 | - | 4 | 13 | 201.95% |
| TNA240517C00025000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 13.13 | 10.40 | 12.60 | +2.38 | +22.14% | 3 | 12 | 175.00% |
| TNA240524C00025000 | 2024-04-16 12:00PM EDT | 2024-05-24 | 9.35 | 10.00 | 13.85 | 0.00 | - | - | 3 | 212.50% |
| TNA240621C00025000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 12.50 | 10.65 | 12.65 | +2.80 | +28.87% | 7 | 71 | 93.36% |
| TNA240719C00025000 | 2024-05-03 12:37PM EDT | 2024-07-19 | 12.65 | 10.90 | 13.15 | +2.65 | +26.50% | 40 | 261 | 90.14% |
| TNA241018C00025000 | 2024-05-03 12:40PM EDT | 2024-10-18 | 14.00 | 12.75 | 15.40 | +1.65 | +13.36% | 3 | 15 | 77.34% |
| TNA250117C00025000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 14.50 | 14.35 | 17.00 | +0.90 | +6.62% | 7 | 776 | 82.54% |
| TNA260116C00025000 | 2024-04-30 3:54PM EDT | 2026-01-16 | 15.00 | 16.50 | 17.50 | 0.00 | - | 1 | 241 | 63.43% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00025000 | 2024-05-03 1:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 178 | 121.88% |
| TNA240517P00025000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.04 | +0.01 | +20.00% | 6 | 1,201 | 96.09% |
| TNA240524P00025000 | 2024-05-03 2:04PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.10 | -0.02 | -25.00% | 20 | 333 | 86.33% |
| TNA240531P00025000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 0.10 | 0.02 | 0.10 | -0.02 | -16.67% | 2 | 245 | 74.22% |
| TNA240621P00025000 | 2024-05-03 2:15PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.27 | -0.25 | -51.02% | 1 | 89 | 73.44% |
| TNA240719P00025000 | 2024-05-03 1:40PM EDT | 2024-07-19 | 0.44 | 0.39 | 0.48 | -0.15 | -25.42% | 2 | 477 | 67.09% |
| TNA241018P00025000 | 2024-05-03 3:00PM EDT | 2024-10-18 | 1.27 | 1.23 | 1.29 | -0.19 | -13.01% | 6 | 383 | 63.53% |
| TNA250117P00025000 | 2024-05-02 2:43PM EDT | 2025-01-17 | 2.33 | 2.09 | 2.25 | 0.00 | - | 31 | 1,034 | 63.92% |
| TNA260116P00025000 | 2024-04-22 10:06AM EDT | 2026-01-16 | 5.44 | 4.30 | 4.70 | 0.00 | - | 10 | 293 | 59.84% |
© 2024 Yahoo. Todos los derechos reservados.