Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00030000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 6.73 | 6.40 | 8.05 | +1.04 | +18.28% | 36 | 46 | 119.14% |
| TNA240517C00030000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 7.16 | 5.15 | 8.00 | +0.79 | +12.40% | 21 | 258 | 135.06% |
| TNA240524C00030000 | 2024-05-03 10:23AM EDT | 2024-05-24 | 7.63 | 6.65 | 7.70 | +1.28 | +20.16% | 2 | 64 | 60.74% |
| TNA240531C00030000 | 2024-04-30 10:32AM EDT | 2024-05-31 | 5.80 | 6.15 | 8.25 | 0.00 | - | 1 | 65 | 54.30% |
| TNA240607C00030000 | 2024-04-30 1:09PM EDT | 2024-06-07 | 5.59 | 7.50 | 8.65 | +5.59 | - | - | 10 | 86.08% |
| TNA240621C00030000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 7.96 | 7.30 | 8.00 | +0.75 | +10.40% | 10 | 258 | 59.33% |
| TNA240719C00030000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 8.35 | 8.15 | 8.40 | +1.15 | +15.97% | 77 | 642 | 62.06% |
| TNA241018C00030000 | 2024-04-29 11:32AM EDT | 2024-10-18 | 9.10 | 8.35 | 11.75 | 0.00 | - | 1 | 32 | 65.77% |
| TNA250117C00030000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 11.15 | 9.60 | 11.40 | +2.00 | +21.86% | 8 | 1,654 | 57.50% |
| TNA260116C00030000 | 2024-05-03 10:42AM EDT | 2026-01-16 | 14.50 | 12.10 | 16.25 | +2.40 | +19.83% | 4 | 916 | 60.64% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00030000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 93 | 662 | 79.69% |
| TNA240517P00030000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.12 | -0.12 | -52.17% | 331 | 1,086 | 71.48% |
| TNA240524P00030000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.21 | 0.19 | 0.21 | -0.14 | -40.00% | 417 | 1,286 | 65.63% |
| TNA240531P00030000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.28 | 0.27 | 0.31 | -0.18 | -39.13% | 31 | 106 | 62.31% |
| TNA240607P00030000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 0.45 | 0.35 | 0.45 | -0.23 | -33.82% | 3 | 35 | 61.04% |
| TNA240621P00030000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.73 | -0.27 | -27.84% | 43 | 190 | 62.45% |
| TNA240719P00030000 | 2024-05-03 1:52PM EDT | 2024-07-19 | 1.20 | 1.16 | 1.21 | -0.47 | -28.14% | 50 | 646 | 60.74% |
| TNA241018P00030000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 2.32 | 2.46 | 2.53 | -0.48 | -17.14% | 11 | 215 | 59.01% |
| TNA250117P00030000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | -0.25 | -6.33% | 20 | 911 | 59.84% |
| TNA260116P00030000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 6.50 | 6.30 | 6.65 | -1.01 | -13.45% | 1 | 348 | 56.36% |
© 2024 Yahoo. Todos los derechos reservados.