Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:33.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00033000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 4.15 | 4.05 | 4.20 | +0.82 | +24.62% | 17 | 224 | 62.50% |
| TNA240517C00033000 | 2024-05-03 12:31PM EDT | 2024-05-17 | 4.49 | 4.15 | 4.55 | +1.55 | +52.72% | 18 | 218 | 60.06% |
| TNA240524C00033000 | 2024-05-03 11:32AM EDT | 2024-05-24 | 4.70 | 2.80 | 4.80 | +0.80 | +20.51% | 39 | 42 | 68.31% |
| TNA240531C00033000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 4.23 | 4.70 | 5.15 | 0.00 | - | 1 | 29 | 62.99% |
| TNA240607C00033000 | 2024-05-03 10:58AM EDT | 2024-06-07 | 4.84 | 4.05 | 6.70 | +0.46 | +10.50% | 3 | 1 | 68.90% |
| TNA240621C00033000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 5.45 | 5.55 | 5.65 | +0.95 | +21.11% | 3 | 138 | 63.14% |
| TNA240719C00033000 | 2024-05-03 11:25AM EDT | 2024-07-19 | 6.10 | 6.15 | 6.25 | +0.70 | +12.96% | 6 | 283 | 60.72% |
| TNA241018C00033000 | 2024-05-02 1:28PM EDT | 2024-10-18 | 7.09 | 7.75 | 10.10 | 0.00 | - | 1 | 32 | 71.88% |
| TNA250117C00033000 | 2024-05-03 11:19AM EDT | 2025-01-17 | 9.30 | 8.10 | 11.45 | +0.30 | +3.33% | 1 | 94 | 65.50% |
| TNA260116C00033000 | 2024-05-01 10:10AM EDT | 2026-01-16 | 11.00 | 10.50 | 15.50 | 0.00 | - | 1 | 177 | 61.23% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00033000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.08 | -0.24 | -77.42% | 380 | 567 | 59.38% |
| TNA240517P00033000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.35 | 0.34 | 0.36 | -0.38 | -52.05% | 379 | 1,097 | 61.91% |
| TNA240524P00033000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 0.59 | 0.55 | 0.57 | -0.41 | -41.00% | 29 | 232 | 59.67% |
| TNA240531P00033000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 0.75 | 0.70 | 0.86 | -0.38 | -33.63% | 7 | 204 | 59.13% |
| TNA240607P00033000 | 2024-05-01 11:55AM EDT | 2024-06-07 | 2.17 | 0.93 | 0.98 | +2.17 | - | - | 4 | 57.91% |
| TNA240614P00033000 | 2024-05-03 3:53PM EDT | 2024-06-14 | 1.20 | 0.64 | 1.39 | +1.20 | - | 15 | 1 | 54.35% |
| TNA240621P00033000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 1.40 | 1.34 | 1.39 | -0.44 | -23.91% | 45 | 227 | 58.45% |
| TNA240719P00033000 | 2024-05-03 2:53PM EDT | 2024-07-19 | 2.02 | 1.99 | 2.04 | -0.70 | -25.74% | 10 | 407 | 58.06% |
| TNA241018P00033000 | 2024-05-03 10:06AM EDT | 2024-10-18 | 3.50 | 3.50 | 3.60 | -0.45 | -11.39% | 28 | 164 | 56.76% |
| TNA250117P00033000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.00 | 0.00 | - | 10 | 114 | 57.89% |
| TNA260116P00033000 | 2024-04-30 9:41AM EDT | 2026-01-16 | 8.50 | 7.65 | 8.15 | 0.00 | - | 2 | 74 | 54.88% |
© 2024 Yahoo. Todos los derechos reservados.