Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:43.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00043000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 3 | 158 | 56.25% |
| TNA240517C00043000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.18 | 0.18 | 0.21 | +0.02 | +12.50% | 105 | 601 | 59.86% |
| TNA240524C00043000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.37 | 0.34 | 0.37 | +0.07 | +23.33% | 33 | 244 | 57.23% |
| TNA240531C00043000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 0.48 | 0.39 | 0.52 | +0.08 | +20.00% | 11 | 322 | 53.37% |
| TNA240607C00043000 | 2024-05-03 2:17PM EDT | 2024-06-07 | 0.75 | 0.69 | 0.79 | +0.19 | +33.93% | 10 | 71 | 56.74% |
| TNA240621C00043000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 1.17 | 0.53 | 1.16 | +0.25 | +27.17% | 12 | 78 | 50.34% |
| TNA240719C00043000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 1.72 | 1.58 | 1.80 | +0.21 | +13.91% | 29 | 3,000 | 54.93% |
| TNA241018C00043000 | 2024-05-03 10:04AM EDT | 2024-10-18 | 3.75 | 3.55 | 3.70 | +0.55 | +17.19% | 100 | 110 | 57.46% |
| TNA250117C00043000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 5.20 | 5.20 | 5.40 | +1.00 | +23.81% | 1 | 716 | 59.81% |
| TNA260116C00043000 | 2024-05-02 3:04PM EDT | 2026-01-16 | 8.71 | 9.10 | 9.60 | 0.00 | - | 303 | 1,103 | 59.64% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00043000 | 2024-04-05 11:56AM EDT | 2024-05-10 | 4.86 | 5.10 | 6.80 | 0.00 | - | 1 | 1 | 141.41% |
| TNA240517P00043000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 8.28 | 6.00 | 6.35 | 0.00 | - | 10 | 76 | 60.64% |
| TNA240621P00043000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 6.41 | 6.80 | 6.95 | -2.14 | -25.03% | 3 | 3 | 51.81% |
| TNA240719P00043000 | 2024-04-29 12:43PM EDT | 2024-07-19 | 8.10 | 7.45 | 7.60 | 0.00 | - | 3 | 153 | 52.69% |
| TNA241018P00043000 | 2024-05-01 12:39PM EDT | 2024-10-18 | 11.06 | 8.95 | 9.10 | 0.00 | - | 5 | 28 | 51.64% |
| TNA250117P00043000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 11.37 | 10.25 | 10.50 | 0.00 | - | 1 | 47 | 52.61% |
| TNA260116P00043000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 13.66 | 13.05 | 13.80 | 0.00 | - | 2 | 2 | 51.70% |
© 2024 Yahoo. Todos los derechos reservados.