Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00050000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 7 | 125 | 130.86% |
| TNA240517C00050000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 44 | 788 | 71.09% |
| TNA240524C00050000 | 2024-04-05 2:06PM EDT | 2024-05-24 | 0.72 | 0.03 | 1.31 | 0.00 | - | 6 | 6 | 110.35% |
| TNA240531C00050000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.08 | +0.08 | - | 6 | 0 | 56.06% |
| TNA240607C00050000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.15 | +0.11 | - | - | 1 | 56.74% |
| TNA240621C00050000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.33 | 0.28 | 0.31 | +0.33 | - | 7 | 4 | 57.28% |
| TNA240719C00050000 | 2024-05-03 12:29PM EDT | 2024-07-19 | 0.63 | 0.57 | 0.66 | +0.10 | +18.87% | 36 | 3,285 | 55.23% |
| TNA241018C00050000 | 2024-05-03 3:36PM EDT | 2024-10-18 | 1.92 | 1.96 | 2.05 | +0.22 | +12.94% | 20 | 818 | 56.49% |
| TNA250117C00050000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 3.50 | 3.05 | 3.55 | +0.53 | +17.85% | 8 | 4,328 | 57.18% |
| TNA260116C00050000 | 2024-05-03 10:08AM EDT | 2026-01-16 | 7.68 | 6.25 | 7.75 | +0.78 | +11.30% | 3 | 3,556 | 56.47% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00050000 | 2024-04-08 10:14AM EDT | 2024-05-10 | 10.95 | 12.25 | 14.35 | 0.00 | - | - | 3 | 166.41% |
| TNA240517P00050000 | 2024-04-01 12:57PM EDT | 2024-05-17 | 9.03 | 13.60 | 16.15 | 0.00 | - | - | 0 | 198.19% |
| TNA240524P00050000 | 2024-04-15 3:56PM EDT | 2024-05-24 | 15.55 | 10.50 | 13.70 | 0.00 | - | 30 | 0 | 113.28% |
| TNA240621P00050000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 11.94 | 10.75 | 14.20 | +11.94 | - | 3 | 0 | 87.01% |
| TNA240719P00050000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 16.15 | 13.30 | 13.45 | 0.00 | - | 9 | 134 | 51.51% |
| TNA241018P00050000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 13.30 | 14.45 | 17.70 | 0.00 | - | 5 | 8 | 68.99% |
| TNA250117P00050000 | 2024-05-03 1:27PM EDT | 2025-01-17 | 15.40 | 14.55 | 15.95 | -0.60 | -3.75% | 3 | 136 | 54.42% |
| TNA260116P00050000 | 2024-05-02 11:55AM EDT | 2026-01-16 | 18.95 | 17.90 | 19.55 | 0.00 | - | 4 | 210 | 50.04% |
© 2024 Yahoo. Todos los derechos reservados.