Targa Resources Corp. (TRGP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00100000 | 2024-04-18 1:52PM EDT | 2024-05-17 | 12.00 | 14.20 | 15.80 | 0.00 | - | 4 | 0 | 99.22% |
| TRGP240621C00100000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 16.11 | 15.40 | 16.50 | +2.78 | +20.86% | 4 | 226 | 40.11% |
| TRGP240719C00100000 | 2024-04-25 2:07PM EDT | 2024-07-19 | 18.90 | 16.50 | 17.00 | 0.00 | - | 20 | 191 | 35.16% |
| TRGP241018C00100000 | 2024-05-03 12:35PM EDT | 2024-10-18 | 15.90 | 17.70 | 18.70 | 0.00 | - | 12 | 51 | 31.31% |
| TRGP241220C00100000 | 2024-04-15 9:35AM EDT | 2024-12-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TRGP250117C00100000 | 2024-05-15 3:21PM EDT | 2025-01-17 | 20.62 | 19.90 | 21.10 | +2.27 | +12.37% | 1 | 352 | 33.14% |
| TRGP251219C00100000 | 2024-05-15 3:18PM EDT | 2025-12-19 | 25.30 | 24.20 | 26.60 | +16.20 | +178.02% | 1 | 4 | 32.87% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00100000 | 2024-05-13 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 8 | 109.96% |
| TRGP240621P00100000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 3,086 | 33.74% |
| TRGP240719P00100000 | 2024-05-10 9:41AM EDT | 2024-07-19 | 0.28 | 0.25 | 0.40 | -0.32 | -53.33% | 10 | 129 | 24.22% |
| TRGP241018P00100000 | 2024-05-13 2:34PM EDT | 2024-10-18 | 1.80 | 1.40 | 1.55 | 0.00 | - | 8 | 51 | 23.54% |
| TRGP241220P00100000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 4.00 | 2.85 | 3.30 | 0.00 | - | 10 | 55 | 27.16% |
| TRGP250117P00100000 | 2024-04-23 1:29PM EDT | 2025-01-17 | 3.90 | 2.75 | 3.10 | 0.00 | - | 1 | 3 | 24.85% |
| TRGP251219P00100000 | 2024-05-08 9:48AM EDT | 2025-12-19 | 7.30 | 6.60 | 6.70 | 0.00 | - | - | 17 | 24.11% |
© 2024 Yahoo. Todos los derechos reservados.