Targa Resources Corp. (TRGP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:37PM EDT. Mercado abierto.
Golpe:105.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00105000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 7.50 | 10.40 | 12.60 | 0.00 | - | 2 | 4 | 108.20% |
| TRGP240621C00105000 | 2024-05-13 11:17AM EDT | 2024-06-21 | 9.18 | 11.20 | 11.60 | 0.00 | - | 4 | 219 | 31.52% |
| TRGP240719C00105000 | 2024-05-08 11:34AM EDT | 2024-07-19 | 10.30 | 12.10 | 12.40 | 0.00 | - | 23 | 329 | 30.01% |
| TRGP241018C00105000 | 2024-05-09 10:03AM EDT | 2024-10-18 | 12.70 | 14.40 | 14.80 | 0.00 | - | 1 | 118 | 29.51% |
| TRGP241220C00105000 | 2024-05-01 3:25PM EDT | 2024-12-20 | 15.10 | 15.90 | 16.50 | 0.00 | - | 9 | 22 | 30.46% |
| TRGP250117C00105000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 14.60 | 16.70 | 17.30 | 0.00 | - | 10 | 575 | 31.09% |
| TRGP251219C00105000 | 2024-04-03 10:40AM EDT | 2025-12-19 | 22.26 | 19.60 | 21.70 | 0.00 | - | 1,250 | 0 | 28.67% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00105000 | 2024-05-13 11:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 576 | 53.91% |
| TRGP240621P00105000 | 2024-05-15 12:05PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | -0.33 | -53.23% | 10 | 547 | 21.66% |
| TRGP240719P00105000 | 2024-05-13 2:10PM EDT | 2024-07-19 | 1.00 | 0.50 | 0.75 | 0.00 | - | 9 | 645 | 21.36% |
| TRGP241018P00105000 | 2024-05-10 2:47PM EDT | 2024-10-18 | 3.00 | 2.25 | 2.40 | 0.00 | - | 2 | 119 | 21.97% |
| TRGP241220P00105000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 5.30 | 3.50 | 3.90 | 0.00 | - | 34 | 41 | 23.80% |
| TRGP250117P00105000 | 2024-05-08 11:25AM EDT | 2025-01-17 | 5.10 | 3.90 | 4.10 | 0.00 | - | 2 | 506 | 23.05% |
| TRGP251219P00105000 | 2024-04-25 12:01PM EDT | 2025-12-19 | 8.90 | 8.00 | 8.40 | 0.00 | - | 1 | 2 | 23.48% |
© 2024 Yahoo. Todos los derechos reservados.