Targa Resources Corp. (TRGP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:42PM EDT. Mercado abierto.
Golpe:110.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00110000 | 2024-05-15 1:08PM EDT | 2024-05-17 | 5.70 | 5.50 | 5.80 | +1.60 | +39.02% | 15 | 76 | 44.34% |
| TRGP240621C00110000 | 2024-05-14 3:26PM EDT | 2024-06-21 | 5.78 | 6.90 | 7.10 | 0.00 | - | 8 | 875 | 25.28% |
| TRGP240719C00110000 | 2024-05-15 9:56AM EDT | 2024-07-19 | 6.80 | 8.10 | 8.30 | +0.39 | +6.08% | 5 | 368 | 26.36% |
| TRGP241018C00110000 | 2024-05-13 11:17AM EDT | 2024-10-18 | 9.32 | 10.90 | 11.20 | 0.00 | - | 4 | 132 | 27.55% |
| TRGP241220C00110000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 12.20 | 12.60 | 13.10 | 0.00 | - | 36 | 56 | 28.90% |
| TRGP250117C00110000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 11.76 | 13.40 | 13.90 | 0.00 | - | 2 | 208 | 29.44% |
| TRGP251219C00110000 | 2024-03-20 9:31AM EDT | 2025-12-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00110000 | 2024-05-15 1:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 347 | 44.82% |
| TRGP240621P00110000 | 2024-05-15 12:26PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.75 | -48.39% | 14 | 386 | 19.24% |
| TRGP240719P00110000 | 2024-05-15 2:17PM EDT | 2024-07-19 | 1.50 | 1.40 | 1.55 | -0.75 | -33.33% | 28 | 290 | 19.25% |
| TRGP241018P00110000 | 2024-05-15 11:20AM EDT | 2024-10-18 | 3.60 | 3.50 | 3.80 | -1.00 | -21.74% | 11 | 103 | 20.99% |
| TRGP241220P00110000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 7.20 | 5.00 | 5.30 | 0.00 | - | 60 | 187 | 22.27% |
| TRGP250117P00110000 | 2024-05-13 3:31PM EDT | 2025-01-17 | 6.50 | 5.40 | 5.80 | 0.00 | - | 37 | 120 | 22.38% |
| TRGP251219P00110000 | 2024-04-25 11:47AM EDT | 2025-12-19 | 10.80 | 9.80 | 10.00 | 0.00 | - | 1 | 3 | 22.21% |
© 2024 Yahoo. Todos los derechos reservados.