Targa Resources Corp. (TRGP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:39PM EDT. Mercado abierto.
Golpe:115.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00115000 | 2024-05-15 3:02PM EDT | 2024-05-17 | 0.95 | 0.85 | 1.00 | +0.35 | +58.33% | 27 | 298 | 21.78% |
| TRGP240621C00115000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.40 | +0.71 | +26.39% | 26 | 1,618 | 22.34% |
| TRGP240719C00115000 | 2024-05-15 11:12AM EDT | 2024-07-19 | 4.80 | 4.50 | 4.70 | +1.30 | +37.14% | 1 | 300 | 23.61% |
| TRGP241018C00115000 | 2024-05-15 3:13PM EDT | 2024-10-18 | 7.90 | 7.70 | 8.00 | +1.20 | +17.91% | 2 | 127 | 26.29% |
| TRGP241220C00115000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 9.60 | 9.50 | 10.10 | 0.00 | - | 16 | 309 | 28.13% |
| TRGP250117C00115000 | 2024-05-15 3:21PM EDT | 2025-01-17 | 10.75 | 10.50 | 10.90 | -2.25 | -14.75% | 1 | 256 | 28.62% |
| TRGP251219C00115000 | 2024-05-07 10:03AM EDT | 2025-12-19 | 15.50 | 16.50 | 17.00 | 0.00 | - | 18 | 61 | 29.27% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00115000 | 2024-05-15 12:48PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | -1.36 | -75.14% | 11 | 223 | 15.28% |
| TRGP240621P00115000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 2.35 | 2.30 | 2.40 | -1.35 | -36.49% | 43 | 780 | 16.81% |
| TRGP240719P00115000 | 2024-05-15 3:23PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | -0.70 | -17.95% | 22 | 160 | 17.37% |
| TRGP241018P00115000 | 2024-05-14 11:03AM EDT | 2024-10-18 | 6.80 | 5.50 | 5.80 | 0.00 | - | 16 | 108 | 19.58% |
| TRGP241220P00115000 | 2024-04-30 1:57PM EDT | 2024-12-20 | 8.60 | 7.10 | 7.40 | 0.00 | - | 57 | 107 | 21.05% |
| TRGP250117P00115000 | 2024-04-25 2:30PM EDT | 2025-01-17 | 8.50 | 7.50 | 7.70 | 0.00 | - | 25 | 278 | 20.62% |
| TRGP251219P00115000 | 2024-04-25 11:52AM EDT | 2025-12-19 | 12.90 | 11.90 | 12.30 | 0.00 | - | 2 | 3 | 21.41% |
© 2024 Yahoo. Todos los derechos reservados.