Targa Resources Corp. (TRGP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:48PM EDT. Mercado abierto.
Golpe:125.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00125000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.70 | 0.00 | - | 4 | 944 | 70.31% |
| TRGP240621C00125000 | 2024-05-15 10:00AM EDT | 2024-06-21 | 0.20 | 0.30 | 0.35 | -0.01 | -4.76% | 1 | 117 | 19.75% |
| TRGP240719C00125000 | 2024-05-14 3:33PM EDT | 2024-07-19 | 0.85 | 1.00 | 1.15 | 0.00 | - | 6 | 107 | 21.92% |
| TRGP241018C00125000 | 2024-05-10 2:15PM EDT | 2024-10-18 | 2.90 | 3.50 | 3.70 | 0.00 | - | 50 | 105 | 24.41% |
| TRGP241220C00125000 | 2024-04-24 12:44PM EDT | 2024-12-20 | 6.60 | 5.30 | 5.80 | 0.00 | - | 36 | 45 | 26.91% |
| TRGP250117C00125000 | 2024-05-08 12:53PM EDT | 2025-01-17 | 5.30 | 6.00 | 6.30 | 0.00 | - | 28 | 253 | 26.72% |
| TRGP251219C00125000 | 2024-04-30 9:55AM EDT | 2025-12-19 | 14.00 | 12.10 | 12.40 | 0.00 | - | 2 | 259 | 28.04% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00125000 | 2024-04-11 10:31AM EDT | 2024-05-17 | 12.00 | 11.50 | 13.00 | 0.00 | - | - | 4 | 139.36% |
| TRGP240621P00125000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 13.24 | 9.50 | 9.80 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP241018P00125000 | 2024-05-09 11:34AM EDT | 2024-10-18 | 13.10 | 11.40 | 11.70 | 0.00 | - | 4 | 15 | 17.04% |
| TRGP241220P00125000 | 2024-03-21 12:25PM EDT | 2024-12-20 | 17.30 | 15.10 | 16.40 | 0.00 | - | - | 6 | 28.93% |
| TRGP250117P00125000 | 2024-04-12 9:48AM EDT | 2025-01-17 | 14.10 | 14.30 | 15.80 | 0.00 | - | 6 | 7 | 25.60% |
© 2024 Yahoo. Todos los derechos reservados.