Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240517C00130000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 74.41% |
TRGP240621C00130000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 45 | 20.12% |
TRGP240719C00130000 | 2024-05-02 1:59PM EDT | 2024-07-19 | 0.85 | 0.30 | 0.50 | 0.00 | - | 6 | 13 | 21.53% |
TRGP241018C00130000 | 2024-05-14 2:56PM EDT | 2024-10-18 | 2.00 | 2.25 | 2.40 | 0.00 | - | 1 | 68 | 23.70% |
TRGP241220C00130000 | 2024-05-10 1:00PM EDT | 2024-12-20 | 3.40 | 3.80 | 4.30 | 0.00 | - | 262 | 258 | 26.33% |
TRGP250117C00130000 | 2024-05-03 2:45PM EDT | 2025-01-17 | 4.05 | 4.40 | 4.70 | 0.00 | - | 3 | 80 | 25.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240621P00130000 | 2024-04-08 3:59PM EDT | 2024-06-21 | 14.90 | 16.70 | 19.40 | 0.00 | - | - | 0 | 56.01% |
TRGP241018P00130000 | 2024-04-15 11:01AM EDT | 2024-10-18 | 17.30 | 15.30 | 15.70 | 0.00 | - | 1 | 3 | 17.14% |
TRGP251219P00130000 | 2024-05-10 10:59AM EDT | 2025-12-19 | 21.14 | 19.60 | 20.80 | 0.00 | - | - | 1 | 19.57% |