Targa Resources Corp. (TRGP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00090000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 22.67 | 23.50 | 27.70 | 0.00 | - | 1 | 1 | 110.16% |
| TRGP240621C00090000 | 2024-05-15 11:05AM EDT | 2024-06-21 | 25.50 | 24.20 | 28.10 | +1.53 | +6.38% | 1 | 1,104 | 53.32% |
| TRGP240719C00090000 | 2024-03-12 1:23PM EDT | 2024-07-19 | 16.80 | 24.40 | 28.40 | 0.00 | - | 1 | 48 | 65.26% |
| TRGP241018C00090000 | 2024-05-14 1:28PM EDT | 2024-10-18 | 24.95 | 25.90 | 27.90 | 0.00 | - | 2 | 2 | 39.38% |
| TRGP241220C00090000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 25.90 | 26.30 | 29.70 | 0.00 | - | 1 | 1 | 41.63% |
| TRGP250117C00090000 | 2024-04-24 11:42AM EDT | 2025-01-17 | 29.36 | 26.80 | 30.30 | 0.00 | - | 7 | 58 | 41.61% |
| TRGP251219C00090000 | 2024-03-15 12:45PM EDT | 2025-12-19 | 25.10 | 31.40 | 33.00 | 0.00 | - | 7 | 8 | 33.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00090000 | 2024-03-22 1:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 173.05% |
| TRGP240621P00090000 | 2024-05-08 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 73 | 38.28% |
| TRGP240719P00090000 | 2024-03-12 3:37PM EDT | 2024-07-19 | 0.92 | 0.30 | 0.65 | 0.00 | - | 1 | 29 | 41.77% |
| TRGP241220P00090000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 2.00 | 1.30 | 1.65 | 0.00 | - | 2 | 2 | 29.68% |
| TRGP250117P00090000 | 2024-04-22 10:49AM EDT | 2025-01-17 | 2.35 | 1.25 | 1.65 | 0.00 | - | 4 | 42 | 27.95% |
| TRGP251219P00090000 | 2024-05-15 11:38AM EDT | 2025-12-19 | 4.10 | 1.70 | 5.70 | -3.70 | -47.44% | 1 | 5 | 29.61% |
© 2024 Yahoo. Todos los derechos reservados.