Targa Resources Corp. (TRGP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:52PM EDT. Mercado abierto.
Golpe:95.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00095000 | 2024-04-25 1:14PM EDT | 2024-06-21 | 22.58 | 20.80 | 21.20 | 0.00 | - | 112 | 215 | 47.85% |
| TRGP240719C00095000 | 2024-04-25 1:34PM EDT | 2024-07-19 | 23.36 | 21.30 | 21.80 | 0.00 | - | 50 | 197 | 42.92% |
| TRGP241018C00095000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 24.60 | 18.80 | 21.10 | 0.00 | - | 4 | 4 | 22.68% |
| TRGP241220C00095000 | 2024-02-01 11:49AM EDT | 2024-12-20 | 5.20 | 11.80 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| TRGP250117C00095000 | 2024-04-12 9:39AM EDT | 2025-01-17 | 26.70 | 20.70 | 22.90 | 0.00 | - | 9 | 245 | 27.22% |
| TRGP251219C00095000 | 2024-03-13 2:41PM EDT | 2025-12-19 | 22.70 | 28.40 | 29.30 | 0.00 | - | 1,251 | 127 | 32.73% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00095000 | 2024-03-21 2:45PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 141.21% |
| TRGP240621P00095000 | 2024-04-17 2:07PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.30 | 0.00 | - | 6 | 52 | 37.79% |
| TRGP240719P00095000 | 2024-04-22 1:08PM EDT | 2024-07-19 | 0.64 | 0.05 | 0.50 | 0.00 | - | 1 | 38 | 32.18% |
| TRGP241018P00095000 | 2024-05-03 10:13AM EDT | 2024-10-18 | 1.75 | 0.80 | 0.95 | 0.00 | - | 1 | 76 | 24.72% |
| TRGP241220P00095000 | 2024-04-22 10:48AM EDT | 2024-12-20 | 2.90 | 1.65 | 2.00 | 0.00 | - | 1 | 16 | 26.59% |
| TRGP250117P00095000 | 2024-04-29 10:18AM EDT | 2025-01-17 | 2.40 | 1.85 | 2.15 | 0.00 | - | 10 | 742 | 25.72% |
| TRGP251219P00095000 | 2024-04-25 12:17PM EDT | 2025-12-19 | 5.80 | 5.20 | 5.30 | 0.00 | - | 1 | 13 | 24.75% |
© 2024 Yahoo. Todos los derechos reservados.