Targa Resources Corp. (TRGP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:29PM EDT. Mercado abierto.
Golpe:97.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00097500 | 2024-04-26 3:50PM EDT | 2024-05-17 | 19.30 | 17.90 | 20.00 | 0.00 | - | 2 | 0 | 155.18% |
| TRGP240621C00097500 | 2024-04-29 10:34AM EDT | 2024-06-21 | 20.53 | 17.80 | 19.70 | 0.00 | - | 2 | 44 | 53.56% |
| TRGP240719C00097500 | 2024-04-12 9:30AM EDT | 2024-07-19 | 19.90 | 15.80 | 17.60 | 0.00 | - | 1 | 249 | 0.00% |
| TRGP241018C00097500 | 2024-03-11 3:23PM EDT | 2024-10-18 | 12.70 | 19.30 | 20.90 | 0.00 | - | 1 | 2 | 32.76% |
| TRGP250117C00097500 | 2024-04-25 1:34PM EDT | 2025-01-17 | 24.39 | 22.40 | 22.90 | 0.00 | - | 20 | 24 | 33.44% |
| TRGP251219C00097500 | 2024-04-19 2:25PM EDT | 2025-12-19 | 25.83 | 26.80 | 28.80 | 0.00 | - | 6 | 8 | 34.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00097500 | 2024-04-03 9:36AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TRGP240621P00097500 | 2024-05-13 3:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 42.58% |
| TRGP240719P00097500 | 2024-05-02 10:45AM EDT | 2024-07-19 | 0.72 | 0.05 | 1.25 | 0.00 | - | 1 | 139 | 37.70% |
| TRGP241018P00097500 | 2024-05-03 10:13AM EDT | 2024-10-18 | 2.20 | 1.05 | 1.20 | 0.00 | - | 13 | 7 | 24.12% |
| TRGP250117P00097500 | 2024-04-16 11:49AM EDT | 2025-01-17 | 4.10 | 2.25 | 2.55 | 0.00 | - | 335 | 351 | 25.23% |
| TRGP251219P00097500 | 2024-04-11 2:24PM EDT | 2025-12-19 | 7.00 | 6.00 | 6.30 | 0.00 | - | - | 1 | 25.23% |
© 2024 Yahoo. Todos los derechos reservados.