U.S. markets closed
F S&P 500
5,525.25 -18.25 (-0.33%) F Dow Jones
39,428.00 -112.00 (-0.28%) F Nasdaq
19,923.25 -89.25 (-0.45%) E-mini Russell 2000 Index Futur
2,035.10 -5.40 (-0.26%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.30 -3.90 (-0.17%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 77 |
| 6.10 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
| 5.30 | 0.00 | - | 6 | 9 | 2024-07-19 | - | - | - | - | - |
| 6.60 | 0.00 | - | 7 | 10 | 2024-07-26 | - | - | - | - | - |
| 6.15 | +0.35 | +6.03% | 1 | 2 | 2024-08-02 | 0.08 | +0.03 | +60.00% | 1 | 4 |
| 6.25 | +0.40 | +6.84% | 15 | 16 | 2024-08-16 | 0.04 | -0.07 | -63.64% | 20 | 77 |
| 6.00 | 0.00 | - | 50 | 161 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 24 |
| 7.30 | 0.00 | - | 3 | 6 | 2024-11-15 | 0.48 | 0.00 | - | 1 | 97 |
| 6.40 | 0.00 | - | 10 | 50 | 2024-12-20 | 0.46 | +0.02 | +4.55% | 1 | 195 |
| 7.35 | +0.15 | +2.08% | 6 | 84 | 2025-01-17 | 0.59 | +0.07 | +13.46% | 3 | 1,421 |
| 7.54 | -0.54 | -6.68% | 10 | 53 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 189 |
| 8.35 | -0.59 | -6.60% | 1 | 2 | 2025-12-19 | 1.43 | -0.07 | -4.67% | 2 | 56 |
| 8.33 | -0.67 | -7.44% | 1 | 84 | 2026-01-16 | 1.48 | +0.08 | +5.71% | 3 | 810 |
© 2024 Yahoo. Todos los derechos reservados.