U.S. markets closed
F S&P 500
5,526.00 -17.50 (-0.32%) F Dow Jones
39,436.00 -104.00 (-0.26%) F Nasdaq
19,927.75 -84.75 (-0.42%) E-mini Russell 2000 Index Futur
2,035.50 -5.00 (-0.25%) Petróleo
80.54 -0.36 (-0.44%) Oro
2,309.50 -3.70 (-0.16%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:13.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | 0.00 | - | 2 | 5 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 142 |
| 3.15 | 0.00 | - | 5 | 4 | 2024-07-05 | 0.03 | +0.01 | +50.00% | 1 | 125 |
| 5.10 | 0.00 | - | - | 8 | 2024-07-12 | 0.07 | 0.00 | - | 1 | 241 |
| 2.75 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 25 | 2,422 |
| 2.78 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.13 | -0.04 | -23.53% | 3 | 110 |
| - | - | - | - | - | 2024-08-02 | 0.18 | -0.06 | -25.00% | 1 | 30 |
| 3.97 | +0.67 | +20.30% | 1 | 42 | 2024-08-16 | 0.40 | -0.04 | -9.09% | 20 | 1,405 |
| 4.00 | -0.50 | -11.11% | 23 | 157 | 2024-09-20 | 0.59 | -0.04 | -6.35% | 6 | 7 |
| 4.80 | 0.00 | - | 52 | 59 | 2024-11-15 | 1.06 | -0.26 | -19.70% | 7 | 882 |
| 5.00 | 0.00 | - | 15 | 357 | 2024-12-20 | 1.27 | 0.00 | - | 20 | 261 |
| - | - | - | - | - | 2025-02-21 | 1.53 | 0.00 | - | 2 | 4 |
| 6.18 | +0.18 | +3.00% | 44 | 163 | 2025-06-20 | 2.05 | -0.03 | -1.44% | 2 | 281 |
© 2024 Yahoo. Todos los derechos reservados.