Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:51AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240816C00002000 | 2024-06-25 9:38AM EDT | 2.00 | 3.56 | 0.00 | 4.00 | -2.01 | -36.09% | 2 | 21 | 310.16% |
| UEC240816C00003000 | 2024-06-12 1:03PM EDT | 3.00 | 2.68 | 2.60 | 2.80 | 0.00 | - | 2 | 7 | 118.75% |
| UEC240816C00004000 | 2024-06-20 2:22PM EDT | 4.00 | 2.40 | 1.60 | 1.75 | 0.00 | - | 1 | 27 | 64.06% |
| UEC240816C00005000 | 2024-06-25 1:35PM EDT | 5.00 | 0.85 | 0.75 | 0.90 | -0.65 | -43.33% | 2 | 186 | 54.69% |
| UEC240816C00006000 | 2024-06-25 3:56PM EDT | 6.00 | 0.33 | 0.25 | 0.35 | -0.05 | -13.16% | 120 | 9,898 | 52.54% |
| UEC240816C00007000 | 2024-06-25 3:40PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 60 | 21,007 | 50.39% |
| UEC240816C00008000 | 2024-06-25 10:09AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 305 | 31,392 | 63.28% |
| UEC240816C00009000 | 2024-06-21 12:48PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 6,458 | 78.13% |
| UEC240816C00010000 | 2024-06-07 12:51PM EDT | 10.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 14 | 3,705 | 105.86% |
| UEC240816C00011000 | 2024-06-12 2:44PM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 971 | 117.97% |
| UEC240816C00012000 | 2024-06-18 2:41PM EDT | 12.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 20 | 421 | 128.52% |
| UEC240816C00015000 | 2024-04-01 10:05AM EDT | 15.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 30 | 40 | 146.09% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240816P00004000 | 2024-06-18 2:47PM EDT | 4.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 15 | 61 | 67.58% |
| UEC240816P00005000 | 2024-06-25 3:58PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 79 | 796 | 56.06% |
| UEC240816P00006000 | 2024-06-25 10:42AM EDT | 6.00 | 0.57 | 0.60 | 0.70 | +0.07 | +14.00% | 38 | 1,410 | 50.78% |
| UEC240816P00007000 | 2024-06-26 9:30AM EDT | 7.00 | 1.65 | 1.35 | 1.45 | +0.65 | +65.00% | 9 | 1,125 | 52.34% |
| UEC240816P00008000 | 2024-06-21 3:22PM EDT | 8.00 | 1.97 | 2.35 | 2.45 | 0.00 | - | 5 | 281 | 58.59% |
| UEC240816P00009000 | 2024-06-12 11:58AM EDT | 9.00 | 3.33 | 3.20 | 3.40 | 0.00 | - | 18 | 1 | 72.66% |
| UEC240816P00010000 | 2024-04-25 3:40PM EDT | 10.00 | 3.40 | 1.80 | 2.85 | 0.00 | - | - | 1 | 0.00% |
| UEC240816P00012000 | 2024-02-26 4:32PM EDT | 12.00 | 5.60 | 4.30 | 6.30 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.