Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:14AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240920C00003000 | 2024-04-19 3:11PM EDT | 3.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UEC240920C00004000 | 2024-06-25 1:06PM EDT | 4.00 | 1.75 | 1.70 | 1.85 | -0.20 | -10.26% | 3 | 26 | 62.50% |
| UEC240920C00005000 | 2024-06-25 1:36PM EDT | 5.00 | 0.95 | 0.90 | 1.05 | -0.15 | -13.64% | 1 | 546 | 54.88% |
| UEC240920C00006000 | 2024-06-26 9:30AM EDT | 6.00 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 11 | 773 | 52.34% |
| UEC240920C00007000 | 2024-06-26 9:30AM EDT | 7.00 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 1 | 7,860 | 53.71% |
| UEC240920C00008000 | 2024-06-21 3:53PM EDT | 8.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 11 | 1,544 | 57.03% |
| UEC240920C00009000 | 2024-06-24 10:04AM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,996 | 59.38% |
| UEC240920C00010000 | 2024-06-21 12:50PM EDT | 10.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 2,006 | 80.86% |
| UEC240920C00011000 | 2024-06-12 9:40AM EDT | 11.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 4 | 2,040 | 94.92% |
| UEC240920C00015000 | 2024-06-10 9:45AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 277 | 104.30% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240920P00003000 | 2024-05-20 3:27PM EDT | 3.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 109 | 103.52% |
| UEC240920P00004000 | 2024-06-14 2:55PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 818 | 64.84% |
| UEC240920P00005000 | 2024-06-26 9:52AM EDT | 5.00 | 0.26 | 0.25 | 0.30 | +0.11 | +73.33% | 13 | 453 | 53.13% |
| UEC240920P00006000 | 2024-06-25 1:28PM EDT | 6.00 | 0.72 | 0.70 | 0.80 | +0.12 | +20.00% | 118 | 1,285 | 50.98% |
| UEC240920P00007000 | 2024-06-25 3:52PM EDT | 7.00 | 1.52 | 1.45 | 1.55 | +0.27 | +21.60% | 77 | 1,364 | 51.95% |
| UEC240920P00008000 | 2024-06-14 11:29AM EDT | 8.00 | 2.11 | 2.30 | 2.45 | 0.00 | - | 5 | 240 | 50.00% |
| UEC240920P00009000 | 2024-06-03 12:35PM EDT | 9.00 | 2.15 | 3.30 | 3.40 | 0.00 | - | 161 | 107 | 55.47% |
| UEC240920P00010000 | 2024-05-29 1:51PM EDT | 10.00 | 2.70 | 4.30 | 4.40 | 0.00 | - | 1 | 22 | 64.84% |
| UEC240920P00011000 | 2024-06-07 9:55AM EDT | 11.00 | 4.70 | 5.20 | 5.40 | 0.00 | - | 1 | 5 | 86.72% |
| UEC240920P00015000 | 2024-02-15 11:15AM EDT | 15.00 | 7.40 | 8.50 | 9.80 | 0.00 | - | 1 | 0 | 176.17% |
© 2024 Yahoo. Todos los derechos reservados.