Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:16AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC241115C00002000 | 2024-06-07 3:11PM EDT | 2.00 | 4.18 | 3.60 | 3.90 | 0.00 | - | 2 | 4 | 102.34% |
| UEC241115C00004000 | 2024-06-20 2:33PM EDT | 4.00 | 2.56 | 1.85 | 1.95 | 0.00 | - | 4 | 8 | 64.06% |
| UEC241115C00005000 | 2024-06-20 2:02PM EDT | 5.00 | 1.74 | 1.10 | 1.25 | 0.00 | - | 3 | 65 | 58.20% |
| UEC241115C00006000 | 2024-06-25 10:54AM EDT | 6.00 | 0.69 | 0.60 | 0.70 | -0.11 | -13.75% | 1 | 361 | 54.30% |
| UEC241115C00007000 | 2024-06-25 12:25PM EDT | 7.00 | 0.35 | 0.35 | 0.40 | -0.09 | -20.45% | 3,010 | 3,318 | 55.57% |
| UEC241115C00008000 | 2024-06-25 2:04PM EDT | 8.00 | 0.18 | 0.15 | 0.25 | -0.10 | -35.71% | 1 | 730 | 55.08% |
| UEC241115C00009000 | 2024-06-20 3:47PM EDT | 9.00 | 0.27 | 0.15 | 0.20 | 0.00 | - | 23 | 412 | 63.48% |
| UEC241115C00010000 | 2024-06-18 1:32PM EDT | 10.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 4 | 267 | 62.50% |
| UEC241115C00011000 | 2024-06-17 9:35AM EDT | 11.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 29 | 73.83% |
| UEC241115C00012000 | 2024-05-24 2:23PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 314 | 71.88% |
| UEC241115C00013000 | 2024-06-25 3:46PM EDT | 13.00 | 0.06 | 0.05 | 0.25 | -0.01 | -14.29% | 9 | 106 | 89.84% |
| UEC241115C00015000 | 2024-06-25 3:29PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 80 | 195 | 92.19% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC241115P00003000 | 2024-06-04 10:36AM EDT | 3.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 86.33% |
| UEC241115P00004000 | 2024-06-18 1:31PM EDT | 4.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 4 | 18 | 58.20% |
| UEC241115P00005000 | 2024-06-24 3:40PM EDT | 5.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 29 | 52.34% |
| UEC241115P00006000 | 2024-06-25 2:28PM EDT | 6.00 | 0.88 | 0.85 | 0.95 | +0.18 | +25.71% | 425 | 612 | 51.07% |
| UEC241115P00007000 | 2024-06-25 9:38AM EDT | 7.00 | 1.65 | 1.55 | 1.65 | +0.25 | +17.86% | 5 | 379 | 50.20% |
| UEC241115P00008000 | 2024-05-13 1:00PM EDT | 8.00 | 1.53 | 2.20 | 2.45 | 0.00 | - | 10 | 11 | 50.59% |
| UEC241115P00009000 | 2024-06-05 3:58PM EDT | 9.00 | 2.70 | 3.30 | 3.50 | 0.00 | - | - | 1 | 55.08% |
| UEC241115P00010000 | 2024-05-30 1:08PM EDT | 10.00 | 2.70 | 4.30 | 4.40 | 0.00 | - | 1 | 4 | 55.08% |
| UEC241115P00011000 | 2024-04-08 9:47AM EDT | 11.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.