Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.03 | -0.05 | -62.50% | 13 | 773 | 2024-06-28 | 0.36 | +0.16 | +80.00% | 1 | 248 |
0.05 | -0.10 | -66.67% | 1 | 838 | 2024-07-05 | 0.40 | +0.15 | +60.00% | 3 | 87 |
0.10 | -0.10 | -50.00% | 8 | 64 | 2024-07-12 | 0.40 | +0.10 | +33.33% | 10 | 79 |
0.16 | -0.08 | -36.36% | 21 | 5,483 | 2024-07-19 | 0.51 | +0.15 | +41.67% | 45 | 900 |
0.25 | -0.05 | -16.67% | 5 | 76 | 2024-07-26 | 0.60 | +0.25 | +71.43% | 6 | 25 |
0.25 | -0.25 | -50.00% | 1 | 1,000 | 2024-08-02 | 0.35 | 0.00 | - | 20 | 21 |
0.34 | -0.04 | -10.53% | 2 | 9,898 | 2024-08-16 | 0.57 | +0.07 | +14.00% | 38 | 1,410 |
0.50 | -0.05 | -9.09% | 11 | 773 | 2024-09-20 | 0.72 | +0.12 | +20.00% | 118 | 1,285 |
0.69 | -0.11 | -13.75% | 1 | 361 | 2024-11-15 | 0.88 | +0.18 | +25.71% | 425 | 612 |
- | - | - | - | - | 2025-02-21 | 1.07 | +0.17 | +18.89% | 1 | 66 |