U.S. markets open in 7 minutes
F S&P 500
5,326.75 -5.00 (-0.09%) F Dow Jones
39,946.00 +2.00 (+0.01%) F Nasdaq
18,708.00 -55.00 (-0.29%) E-mini Russell 2000 Index Futur
2,097.90 -12.00 (-0.57%) Petróleo
78.70 -1.10 (-1.38%) Oro
2,432.40 -6.10 (-0.25%)
ProShares Ultra Gold (UGL)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240621C00060000 | 2024-05-15 2:52PM EDT | 60.00 | 22.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UGL240621C00065000 | 2024-05-16 12:50PM EDT | 65.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UGL240621C00070000 | 2024-04-23 2:29PM EDT | 70.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| UGL240621C00072000 | 2024-04-19 12:45PM EDT | 72.00 | 12.70 | 12.30 | 13.10 | 0.00 | - | 1 | 1 | 31.45% |
| UGL240621C00073000 | 2024-04-26 11:19AM EDT | 73.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UGL240621C00074000 | 2024-05-15 1:04PM EDT | 74.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UGL240621C00075000 | 2024-05-16 3:25PM EDT | 75.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| UGL240621C00076000 | 2024-05-17 12:10PM EDT | 76.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UGL240621C00077000 | 2024-05-17 2:47PM EDT | 77.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 0.00% |
| UGL240621C00078000 | 2024-05-16 1:24PM EDT | 78.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| UGL240621C00079000 | 2024-05-16 3:41PM EDT | 79.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 0.00% |
| UGL240621C00080000 | 2024-05-17 1:56PM EDT | 80.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| UGL240621C00081000 | 2024-05-17 10:41AM EDT | 81.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 0.00% |
| UGL240621C00082000 | 2024-05-20 3:41PM EDT | 82.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 19 | 28 | 0.00% |
| UGL240621C00083000 | 2024-05-17 3:26PM EDT | 83.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| UGL240621C00084000 | 2024-05-20 12:36PM EDT | 84.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 22 | 121 | 0.00% |
| UGL240621C00085000 | 2024-05-20 3:54PM EDT | 85.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 48 | 57 | 0.03% |
| UGL240621C00086000 | 2024-05-20 2:24PM EDT | 86.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| UGL240621C00087000 | 2024-05-20 3:19PM EDT | 87.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 1.56% |
| UGL240621C00088000 | 2024-05-17 11:05AM EDT | 88.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 3.13% |
| UGL240621C00090000 | 2024-05-20 3:08PM EDT | 90.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 42 | 57 | 6.25% |
| UGL240621C00092000 | 2024-05-17 11:27AM EDT | 92.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| UGL240621C00094000 | 2024-05-20 1:54PM EDT | 94.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| UGL240621C00095000 | 2024-05-17 11:08AM EDT | 95.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| UGL240621C00096000 | 2024-05-14 12:00PM EDT | 96.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| UGL240621C00100000 | 2024-05-17 3:45PM EDT | 100.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| UGL240621C00105000 | 2024-05-17 2:49PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240621P00070000 | 2024-05-16 3:10PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| UGL240621P00072000 | 2024-05-15 1:34PM EDT | 72.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 12.50% |
| UGL240621P00074000 | 2024-05-20 9:52AM EDT | 74.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 12.50% |
| UGL240621P00075000 | 2024-05-20 11:37AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 12.50% |
| UGL240621P00076000 | 2024-05-20 12:23PM EDT | 76.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 6.25% |
| UGL240621P00077000 | 2024-05-13 9:47AM EDT | 77.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| UGL240621P00078000 | 2024-05-20 10:05AM EDT | 78.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| UGL240621P00079000 | 2024-05-17 2:50PM EDT | 79.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| UGL240621P00080000 | 2024-05-20 12:16PM EDT | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| UGL240621P00081000 | 2024-05-20 9:46AM EDT | 81.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| UGL240621P00082000 | 2024-04-30 3:57PM EDT | 82.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| UGL240621P00083000 | 2024-05-15 3:13PM EDT | 83.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| UGL240621P00084000 | 2024-05-20 3:58PM EDT | 84.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| UGL240621P00085000 | 2024-05-20 2:18PM EDT | 85.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| UGL240621P00087000 | 2024-04-24 11:04AM EDT | 87.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UGL240621P00090000 | 2024-05-17 3:14PM EDT | 90.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.