U.S. markets open in 1 hour 40 minutes
F S&P 500
5,329.00 +7.50 (+0.14%) F Dow Jones
39,122.00 -35.00 (-0.09%) F Nasdaq
18,923.75 +47.75 (+0.25%) E-mini Russell 2000 Index Futur
2,085.40 +8.90 (+0.43%) Petróleo
78.80 +1.08 (+1.39%) Oro
2,347.00 +12.50 (+0.54%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:230.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240531C00230000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 2.33 | 0.00 | 0.00 | 0.00 | - | 35 | 27 | 0.00% |
| UNP240607C00230000 | 2024-05-23 3:04PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNP240621C00230000 | 2024-05-24 3:17PM EDT | 2024-06-21 | 4.29 | 0.00 | 0.00 | 0.00 | - | 4 | 758 | 0.00% |
| UNP240719C00230000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| UNP240816C00230000 | 2024-05-24 12:35PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| UNP240920C00230000 | 2024-05-13 3:10PM EDT | 2024-09-20 | 23.42 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| UNP241018C00230000 | 2024-05-21 3:58PM EDT | 2024-10-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| UNP241115C00230000 | 2024-04-19 3:58PM EDT | 2024-11-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP250117C00230000 | 2024-05-24 12:44PM EDT | 2025-01-17 | 18.82 | 0.00 | 0.00 | 0.00 | - | 10 | 1,346 | 0.00% |
| UNP250620C00230000 | 2024-05-14 12:10PM EDT | 2025-06-20 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| UNP251219C00230000 | 2024-04-24 10:49AM EDT | 2025-12-19 | 32.80 | 31.10 | 34.50 | 0.00 | - | - | 1 | 29.18% |
| UNP260116C00230000 | 2024-04-25 9:36AM EDT | 2026-01-16 | 40.70 | 31.90 | 33.40 | 0.00 | - | 1 | 49 | 27.54% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240531P00230000 | 2024-05-24 3:39PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,563 | 2,361 | 3.13% |
| UNP240607P00230000 | 2024-05-24 3:41PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1,513 | 1,546 | 1.56% |
| UNP240614P00230000 | 2024-05-24 2:32PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.78% |
| UNP240621P00230000 | 2024-05-24 2:40PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 2,072 | 0.78% |
| UNP240628P00230000 | 2024-05-23 3:56PM EDT | 2024-06-28 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.78% |
| UNP240705P00230000 | 2024-05-23 10:34AM EDT | 2024-07-05 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| UNP240719P00230000 | 2024-05-24 2:17PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 22 | 692 | 0.78% |
| UNP240816P00230000 | 2024-05-24 3:21PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 51 | 637 | 0.39% |
| UNP240920P00230000 | 2024-05-24 3:52PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 418 | 0.39% |
| UNP241018P00230000 | 2024-05-24 11:10AM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 14 | 74 | 0.39% |
| UNP241115P00230000 | 2024-05-23 9:40AM EDT | 2024-11-15 | 10.04 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.39% |
| UNP250117P00230000 | 2024-05-24 3:49PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 664 | 0.39% |
| UNP250620P00230000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.20% |
| UNP251219P00230000 | 2024-02-22 4:42PM EDT | 2025-12-19 | 16.00 | 17.80 | 20.30 | 0.00 | - | 1 | 1 | 18.54% |
| UNP260116P00230000 | 2024-05-20 11:37AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.