Union Pacific Corporation (UNP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:02PM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240628C00215000 | 2024-06-25 9:49AM EDT | 215.00 | 7.40 | 9.50 | 10.40 | -5.30 | -41.73% | 22 | 14 | 42.09% |
| UNP240628C00217500 | 2024-06-20 2:05PM EDT | 217.50 | 7.69 | 7.30 | 8.70 | 0.00 | - | 1 | 2 | 49.17% |
| UNP240628C00220000 | 2024-06-25 1:17PM EDT | 220.00 | 2.10 | 5.00 | 5.40 | -2.10 | -50.00% | 14 | 15 | 25.95% |
| UNP240628C00222500 | 2024-06-26 12:25PM EDT | 222.50 | 2.75 | 2.95 | 3.20 | -1.70 | -38.20% | 10 | 125 | 21.44% |
| UNP240628C00225000 | 2024-06-26 12:24PM EDT | 225.00 | 1.27 | 1.40 | 1.55 | -1.98 | -60.92% | 74 | 87 | 19.61% |
| UNP240628C00227500 | 2024-06-25 3:59PM EDT | 227.50 | 0.25 | 0.45 | 0.55 | -1.45 | -85.29% | 7 | 137 | 18.36% |
| UNP240628C00230000 | 2024-06-26 12:04PM EDT | 230.00 | 0.12 | 0.05 | 0.15 | -0.78 | -86.67% | 23 | 266 | 18.16% |
| UNP240628C00232500 | 2024-06-26 12:00PM EDT | 232.50 | 0.03 | 0.00 | 0.10 | -0.32 | -91.43% | 10 | 66 | 22.46% |
| UNP240628C00235000 | 2024-06-26 12:00PM EDT | 235.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 12 | 158 | 24.81% |
| UNP240628C00237500 | 2024-06-24 9:50AM EDT | 237.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 47.80% |
| UNP240628C00240000 | 2024-06-25 3:01PM EDT | 240.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 57 | 34.57% |
| UNP240628C00245000 | 2024-06-20 2:43PM EDT | 245.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 57.13% |
| UNP240628C00250000 | 2024-06-21 11:16AM EDT | 250.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 60 | 73.34% |
| UNP240628C00255000 | 2024-06-20 10:26AM EDT | 255.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 53 | 60.55% |
| UNP240628C00260000 | 2024-06-18 9:31AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 300 | 63.28% |
| UNP240628C00265000 | 2024-06-18 9:38AM EDT | 265.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 48 | 70.31% |
| UNP240628C00270000 | 2024-06-17 9:35AM EDT | 270.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 112.99% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240628P00180000 | 2024-06-17 3:18PM EDT | 180.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 102.34% |
| UNP240628P00185000 | 2024-06-17 11:34AM EDT | 185.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 91.02% |
| UNP240628P00190000 | 2024-06-20 1:12PM EDT | 190.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 10 | 79.69% |
| UNP240628P00195000 | 2024-06-25 12:13PM EDT | 195.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 61 | 74 | 63.28% |
| UNP240628P00200000 | 2024-06-26 11:17AM EDT | 200.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 12 | 2 | 58.20% |
| UNP240628P00205000 | 2024-06-25 11:55AM EDT | 205.00 | 0.10 | 0.05 | 0.75 | -0.23 | -69.70% | 1 | 9 | 68.60% |
| UNP240628P00207500 | 2024-06-25 9:49AM EDT | 207.50 | 0.12 | 0.05 | 0.75 | +0.07 | +140.00% | 5 | 8 | 61.52% |
| UNP240628P00210000 | 2024-06-25 9:49AM EDT | 210.00 | 0.18 | 0.05 | 0.10 | -0.12 | -40.00% | 1 | 3 | 40.82% |
| UNP240628P00212500 | 2024-06-25 12:17PM EDT | 212.50 | 0.25 | 0.05 | 0.20 | -0.10 | -28.57% | 10 | 32 | 40.04% |
| UNP240628P00215000 | 2024-06-25 11:02AM EDT | 215.00 | 0.35 | 0.05 | 0.20 | +0.25 | +250.00% | 22 | 50 | 33.40% |
| UNP240628P00217500 | 2024-06-26 11:17AM EDT | 217.50 | 0.20 | 0.10 | 0.20 | +0.12 | +150.00% | 3 | 31 | 26.56% |
| UNP240628P00220000 | 2024-06-26 12:23PM EDT | 220.00 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 16 | 598 | 23.10% |
| UNP240628P00222500 | 2024-06-24 3:36PM EDT | 222.50 | 2.38 | 0.55 | 0.70 | +1.95 | +453.49% | 1 | 57 | 20.14% |
| UNP240628P00225000 | 2024-06-26 12:09PM EDT | 225.00 | 1.74 | 1.40 | 1.55 | +0.64 | +58.18% | 5 | 53 | 18.48% |
| UNP240628P00227500 | 2024-06-26 12:09PM EDT | 227.50 | 3.45 | 2.90 | 3.20 | +2.19 | +173.81% | 5 | 40 | 19.29% |
| UNP240628P00230000 | 2024-06-26 12:03PM EDT | 230.00 | 5.93 | 5.00 | 6.20 | +3.81 | +179.72% | 5 | 35 | 36.38% |
| UNP240628P00235000 | 2024-06-26 12:03PM EDT | 235.00 | 10.84 | 10.00 | 12.00 | +3.44 | +46.49% | 5 | 13 | 66.85% |
| UNP240628P00240000 | 2024-06-07 10:16AM EDT | 240.00 | 10.92 | 14.50 | 17.20 | 0.00 | - | 2 | 0 | 61.04% |
| UNP240628P00245000 | 2024-05-28 2:59PM EDT | 245.00 | 17.70 | 19.40 | 22.00 | 0.00 | - | 2 | 0 | 69.97% |
| UNP240628P00250000 | 2024-05-14 3:59PM EDT | 250.00 | 8.10 | 25.80 | 29.60 | 0.00 | - | - | 0 | 126.34% |
© 2024 Yahoo. Todos los derechos reservados.