Union Pacific Corporation (UNP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240524C00250000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.65 | 0.50 | 0.70 | -0.35 | -35.00% | 92 | 447 | 19.20% |
| UNP240531C00250000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.95 | 0.75 | 1.65 | -0.52 | -35.37% | 37 | 137 | 19.45% |
| UNP240607C00250000 | 2024-05-17 1:40PM EDT | 2024-06-07 | 1.19 | 1.00 | 1.65 | -0.69 | -36.70% | 11 | 49 | 15.67% |
| UNP240614C00250000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 1.75 | 0.50 | 2.15 | -0.70 | -28.57% | 5 | 146 | 15.61% |
| UNP240621C00250000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 2.25 | 2.20 | 2.45 | -0.78 | -25.74% | 73 | 1,817 | 15.02% |
| UNP240628C00250000 | 2024-05-14 11:40AM EDT | 2024-06-28 | 3.25 | 2.30 | 4.50 | 0.00 | - | 1 | 4 | 20.30% |
| UNP240719C00250000 | 2024-05-16 2:54PM EDT | 2024-07-19 | 4.30 | 4.30 | 4.80 | -0.98 | -18.56% | 52 | 161 | 17.28% |
| UNP240816C00250000 | 2024-05-17 10:58AM EDT | 2024-08-16 | 7.10 | 6.90 | 7.40 | -0.74 | -9.44% | 12 | 144 | 19.81% |
| UNP240920C00250000 | 2024-05-17 11:44AM EDT | 2024-09-20 | 8.30 | 8.60 | 9.10 | -1.20 | -12.63% | 1 | 263 | 19.80% |
| UNP241018C00250000 | 2024-05-14 2:37PM EDT | 2024-10-18 | 11.00 | 8.50 | 12.70 | 0.00 | - | 3 | 71 | 23.61% |
| UNP241115C00250000 | 2024-05-15 2:44PM EDT | 2024-11-15 | 13.67 | 10.80 | 15.00 | 0.00 | - | 1 | 114 | 25.05% |
| UNP250117C00250000 | 2024-05-17 2:28PM EDT | 2025-01-17 | 15.70 | 14.20 | 16.40 | -0.85 | -5.14% | 13 | 1,338 | 23.33% |
| UNP250620C00250000 | 2024-05-16 9:45AM EDT | 2025-06-20 | 23.30 | 21.00 | 25.50 | 0.00 | - | 1 | 59 | 27.18% |
| UNP251219C00250000 | 2024-05-06 12:17PM EDT | 2025-12-19 | 27.83 | 28.00 | 32.90 | 0.00 | - | 1 | 1 | 28.55% |
| UNP260116C00250000 | 2024-05-17 3:56PM EDT | 2026-01-16 | 30.96 | 29.00 | 33.00 | -1.24 | -3.85% | 2 | 96 | 27.97% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240524P00250000 | 2024-05-16 2:35PM EDT | 2024-05-24 | 4.50 | 4.10 | 7.60 | 0.00 | - | 1 | 3 | 36.82% |
| UNP240531P00250000 | 2024-05-13 11:14AM EDT | 2024-05-31 | 5.40 | 4.40 | 8.70 | 0.00 | - | 8 | 25 | 31.37% |
| UNP240607P00250000 | 2024-05-13 1:14PM EDT | 2024-06-07 | 6.88 | 6.10 | 7.00 | +0.68 | +10.97% | 1 | 2 | 17.27% |
| UNP240621P00250000 | 2024-05-13 3:28PM EDT | 2024-06-21 | 7.20 | 7.30 | 7.90 | 0.00 | - | 4 | 199 | 16.55% |
| UNP240816P00250000 | 2024-05-16 12:52PM EDT | 2024-08-16 | 9.60 | 10.10 | 10.70 | 0.00 | - | 11 | 49 | 16.19% |
| UNP240920P00250000 | 2024-05-17 11:30AM EDT | 2024-09-20 | 12.60 | 11.60 | 12.10 | +1.70 | +15.60% | 4 | 224 | 16.24% |
| UNP241018P00250000 | 2024-05-09 11:30AM EDT | 2024-10-18 | 12.60 | 10.60 | 15.00 | 0.00 | - | 2 | 69 | 19.30% |
| UNP241115P00250000 | 2024-05-13 2:18PM EDT | 2024-11-15 | 13.72 | 11.50 | 16.00 | 0.00 | - | 4 | 62 | 19.21% |
| UNP250117P00250000 | 2024-05-09 1:26PM EDT | 2025-01-17 | 16.40 | 13.50 | 17.60 | 0.00 | - | 2 | 415 | 18.55% |
| UNP250620P00250000 | 2024-05-14 11:34AM EDT | 2025-06-20 | 21.20 | 18.00 | 22.30 | 0.00 | - | 2 | 32 | 19.14% |
| UNP251219P00250000 | 2024-05-10 10:01AM EDT | 2025-12-19 | 23.60 | 24.10 | 25.70 | 0.00 | - | 4 | 302 | 18.62% |
| UNP260116P00250000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 25.70 | 24.20 | 25.90 | 0.00 | - | 22 | 107 | 18.35% |
© 2024 Yahoo. Todos los derechos reservados.