U.S. markets open in 5 hours 26 minutes
F S&P 500
5,329.00 +7.50 (+0.14%) F Dow Jones
39,180.00 +23.00 (+0.06%) F Nasdaq
18,921.50 +45.50 (+0.24%) E-mini Russell 2000 Index Futur
2,084.70 +8.20 (+0.39%) Petróleo
78.85 +1.13 (+1.45%) Oro
2,344.30 +9.80 (+0.42%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240531C00260000 | 2024-05-22 10:46AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNP240607C00260000 | 2024-05-09 11:07AM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNP240614C00260000 | 2024-05-10 10:50AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNP240621C00260000 | 2024-05-24 1:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP240628C00260000 | 2024-05-21 2:30PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNP240719C00260000 | 2024-05-22 12:40PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 6.25% |
| UNP240816C00260000 | 2024-05-24 11:40AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UNP240920C00260000 | 2024-05-23 1:37PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP241018C00260000 | 2024-05-23 10:15AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP241115C00260000 | 2024-05-22 2:03PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP250117C00260000 | 2024-05-24 1:39PM EDT | 2025-01-17 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP250620C00260000 | 2024-05-24 3:25PM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNP251219C00260000 | 2024-05-09 10:03AM EDT | 2025-12-19 | 27.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| UNP260116C00260000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00260000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 16.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240920P00260000 | 2024-05-23 9:35AM EDT | 2024-09-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP250117P00260000 | 2024-05-13 12:12PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UNP250620P00260000 | 2024-04-09 12:59PM EDT | 2025-06-20 | 29.80 | 24.90 | 25.60 | 0.00 | - | - | 6 | 0.00% |
| UNP260116P00260000 | 2024-05-10 12:19PM EDT | 2026-01-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.