Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240621C00015000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 259 | 48.44% |
UPWK240719C00015000 | 2024-05-17 1:54PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 29 | 1,045 | 47.27% |
UPWK241018C00015000 | 2024-05-16 3:39PM EDT | 2024-10-18 | 0.60 | 0.45 | 0.80 | -0.04 | -6.25% | 2 | 619 | 50.88% |
UPWK250117C00015000 | 2024-05-17 3:06PM EDT | 2025-01-17 | 1.02 | 1.00 | 1.10 | -0.23 | -18.40% | 26 | 4,918 | 52.30% |
UPWK260116C00015000 | 2024-05-17 9:39AM EDT | 2026-01-16 | 2.65 | 2.20 | 4.90 | +0.05 | +1.92% | 1 | 165 | 74.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240621P00015000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 3.30 | 3.00 | 3.40 | 0.00 | - | 1 | 0 | 58.59% |
UPWK240719P00015000 | 2024-05-10 10:12AM EDT | 2024-07-19 | 3.11 | 3.00 | 3.40 | 0.00 | - | 1 | 575 | 59.96% |
UPWK241018P00015000 | 2024-05-17 9:52AM EDT | 2024-10-18 | 3.30 | 3.30 | 3.50 | +0.10 | +3.12% | 135 | 65 | 42.48% |
UPWK250117P00015000 | 2024-05-13 3:15PM EDT | 2025-01-17 | 3.60 | 3.60 | 3.80 | 0.00 | - | 50 | 696 | 42.82% |
UPWK260116P00015000 | 2024-03-19 10:17AM EDT | 2026-01-16 | 5.10 | 5.10 | 5.40 | 0.00 | - | 2 | 13 | 51.56% |