Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719C00005000 | 2024-05-13 9:33AM EDT | 5.00 | 7.20 | 4.10 | 5.90 | 0.00 | - | 1 | 2 | 230.47% |
| UPWK240719C00007500 | 2024-06-26 11:02AM EDT | 7.50 | 3.20 | 3.00 | 4.20 | 0.00 | - | 4 | 15 | 165.63% |
| UPWK240719C00010000 | 2024-06-27 12:09PM EDT | 10.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 2 | 413 | 42.58% |
| UPWK240719C00012500 | 2024-06-27 3:20PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 1,244 | 46.09% |
| UPWK240719C00015000 | 2024-06-26 10:43AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,146 | 25.00% |
| UPWK240719C00017500 | 2024-06-06 12:41PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 375 | 99.22% |
| UPWK240719C00020000 | 2024-04-11 12:14PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 75 | 187.89% |
| UPWK240719C00022500 | 2024-02-14 2:29PM EDT | 22.50 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 211.72% |
| UPWK240719C00025000 | 2024-02-22 3:07PM EDT | 25.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 232.03% |
| UPWK240719C00030000 | 2024-04-11 11:20AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 92 | 200.78% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719P00007500 | 2024-04-30 12:07PM EDT | 7.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 146.88% |
| UPWK240719P00010000 | 2024-06-28 2:51PM EDT | 10.00 | 0.11 | 0.05 | 0.20 | -0.04 | -26.67% | 1 | 1,019 | 49.02% |
| UPWK240719P00012500 | 2024-06-27 2:51PM EDT | 12.50 | 1.95 | 0.75 | 2.90 | 0.00 | - | 1 | 1,013 | 51.17% |
| UPWK240719P00015000 | 2024-05-23 1:57PM EDT | 15.00 | 3.80 | 2.95 | 4.80 | 0.00 | - | 2 | 0 | 164.45% |
| UPWK240719P00017500 | 2024-03-11 2:11PM EDT | 17.50 | 4.90 | 4.40 | 7.40 | 0.00 | - | 1 | 26 | 216.21% |
| UPWK240719P00022500 | 2024-01-18 2:20PM EDT | 22.50 | 8.47 | 8.70 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.