Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240621C00007500 | 2024-05-02 3:47PM EDT | 2024-06-21 | 5.44 | 4.30 | 4.60 | 0.00 | - | - | 2 | 85.16% |
UPWK240719C00007500 | 2024-05-08 10:20AM EDT | 2024-07-19 | 2.90 | 4.30 | 4.70 | 0.00 | - | 1 | 5 | 75.39% |
UPWK241018C00007500 | 2024-05-17 3:03PM EDT | 2024-10-18 | 4.76 | 4.50 | 5.30 | +0.06 | +1.28% | 5 | 2 | 79.88% |
UPWK250117C00007500 | 2024-04-30 10:20AM EDT | 2025-01-17 | 4.98 | 4.60 | 7.00 | 0.00 | - | 4 | 145 | 102.73% |
UPWK260116C00007500 | 2024-05-03 10:11AM EDT | 2026-01-16 | 7.00 | 3.50 | 6.10 | 0.00 | - | 2 | 64 | 72.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240621P00007500 | 2024-04-25 3:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 1 | 132.81% |
UPWK240719P00007500 | 2024-04-30 12:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 98.83% |
UPWK241018P00007500 | 2024-05-01 10:19AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 2,148 | 54.69% |
UPWK250117P00007500 | 2024-05-10 12:44PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | 0.00 | - | 5 | 9,097 | 54.59% |
UPWK260116P00007500 | 2024-05-16 3:34PM EDT | 2026-01-16 | 0.80 | 0.50 | 1.25 | 0.00 | - | 1 | 27 | 51.42% |