U.S. markets closed
F S&P 500
5,554.50 +8.50 (+0.15%) F Dow Jones
39,521.00 -29.00 (-0.07%) F Nasdaq
20,095.00 +55.50 (+0.28%) E-mini Russell 2000 Index Futur
2,064.50 +4.40 (+0.21%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.30 +1.70 (+0.07%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:31.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 70 | 7,129 | 2024-06-28 | 2.39 | 0.00 | - | 102 | 163 |
| 0.15 | +0.05 | +50.00% | 144 | 410 | 2024-07-05 | 1.65 | 0.00 | - | 37 | 57 |
| 0.35 | +0.12 | +52.17% | 5 | 25 | 2024-07-12 | 1.76 | -0.54 | -23.48% | 1 | 32 |
| 0.59 | +0.22 | +59.46% | 225 | 1,828 | 2024-07-19 | 1.97 | -0.56 | -22.13% | 4 | 356 |
| 1.00 | 0.00 | - | 1 | 5 | 2024-07-26 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 1 | 2024-08-02 | 3.23 | 0.00 | - | 3 | 3 |
| 1.18 | +0.23 | +24.21% | 64 | 5,161 | 2024-08-16 | 2.42 | -0.09 | -3.59% | 4 | 2 |
| 1.80 | 0.00 | - | 5 | 824 | 2024-10-18 | 3.00 | -0.12 | -3.85% | 10 | 966 |
| 3.10 | 0.00 | - | 7 | 1,172 | 2025-01-17 | 4.09 | 0.00 | - | 1 | 42 |
| 5.10 | 0.00 | - | 1 | 112 | 2026-01-16 | 5.30 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Todos los derechos reservados.