Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240621C00040000 | 2024-05-23 2:02PM EDT | 2024-06-21 | 34.30 | 36.65 | 40.75 | 0.00 | - | 14 | 6 | 298.44% |
USO240719C00040000 | 2024-02-27 4:12PM EDT | 2024-07-19 | 34.40 | 37.00 | 41.00 | 0.00 | - | 3 | 4 | 131.45% |
USO241220C00040000 | 2024-04-30 1:10PM EDT | 2024-12-20 | 39.13 | 34.25 | 38.10 | 0.00 | - | 4 | 10 | 0.00% |
USO250117C00040000 | 2024-05-24 12:30PM EDT | 2025-01-17 | 36.00 | 37.15 | 41.20 | 0.00 | - | 16 | 205 | 54.49% |
USO260116C00040000 | 2024-06-18 3:39PM EDT | 2026-01-16 | 40.97 | 38.00 | 43.00 | +2.01 | +5.16% | 9 | 63 | 61.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240719P00040000 | 2024-06-06 9:47AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.23 | 0.00 | - | 2 | 21 | 110.55% |
USO241018P00040000 | 2024-06-10 10:35AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 56.35% |
USO241220P00040000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.15 | 0.09 | 0.25 | 0.00 | - | 3 | 163 | 51.17% |
USO250117P00040000 | 2024-06-12 9:54AM EDT | 2025-01-17 | 0.14 | 0.06 | 0.18 | -0.01 | -6.67% | 3 | 1,042 | 45.12% |
USO260116P00040000 | 2024-06-06 12:29PM EDT | 2026-01-16 | 1.20 | 0.58 | 1.31 | 0.00 | - | 2 | 565 | 41.49% |