Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240719C00045000 | 2024-04-05 2:31PM EDT | 2024-07-19 | 37.82 | 28.60 | 32.40 | 0.00 | - | 1 | 2 | 0.00% |
USO241220C00045000 | 2024-02-12 11:12AM EDT | 2024-12-20 | 28.70 | 29.10 | 33.20 | 0.00 | - | 1 | 22 | 0.00% |
USO250117C00045000 | 2024-04-03 12:30PM EDT | 2025-01-17 | 37.58 | 29.60 | 33.30 | 0.00 | - | 1 | 18 | 0.00% |
USO260116C00045000 | 2024-02-14 4:44PM EDT | 2026-01-16 | 31.21 | 33.45 | 37.00 | 0.00 | - | 2 | 1 | 47.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240719P00045000 | 2024-06-18 10:45AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.23 | -0.01 | -50.00% | 2 | 169 | 92.97% |
USO241018P00045000 | 2024-06-10 11:13AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.09 | 0.00 | - | 50 | 56 | 45.22% |
USO241220P00045000 | 2024-06-11 12:13PM EDT | 2024-12-20 | 0.09 | 0.04 | 0.34 | 0.00 | - | 2 | 531 | 45.80% |
USO250117P00045000 | 2024-06-10 11:15AM EDT | 2025-01-17 | 0.30 | 0.04 | 0.25 | 0.00 | - | 30 | 889 | 40.33% |
USO260116P00045000 | 2024-06-17 2:36PM EDT | 2026-01-16 | 1.43 | 1.25 | 2.59 | 0.00 | - | 1 | 277 | 43.79% |