United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00050000 | 2024-04-10 1:03PM EDT | 2024-06-21 | 31.37 | 24.00 | 27.50 | 0.00 | - | - | 1 | 0.00% |
| USO240628C00050000 | 2024-05-17 3:44PM EDT | 2024-06-28 | 27.17 | 24.20 | 28.15 | 0.00 | - | 6 | 6 | 0.00% |
| USO240705C00050000 | 2024-06-17 3:25PM EDT | 2024-07-05 | 27.80 | 26.70 | 30.85 | 0.00 | - | 4 | 4 | 102.73% |
| USO240719C00050000 | 2024-06-12 9:51AM EDT | 2024-07-19 | 27.00 | 26.75 | 30.90 | 0.00 | - | 1 | 32 | 81.05% |
| USO241018C00050000 | 2024-06-18 3:10PM EDT | 2024-10-18 | 29.05 | 27.20 | 31.30 | +3.63 | +14.28% | 1 | 1 | 52.83% |
| USO241220C00050000 | 2024-05-01 11:35AM EDT | 2024-12-20 | 27.99 | 24.60 | 28.05 | 0.00 | - | 5 | 23 | 0.00% |
| USO250117C00050000 | 2024-05-15 10:04AM EDT | 2025-01-17 | 25.40 | 25.65 | 28.95 | 0.00 | - | 1 | 154 | 34.28% |
| USO260116C00050000 | 2024-06-10 1:20PM EDT | 2026-01-16 | 28.84 | 30.10 | 33.20 | 0.00 | - | 3 | 16 | 46.66% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00050000 | 2024-06-10 3:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 8 | 244.53% |
| USO240628P00050000 | 2024-05-29 3:15PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 137.89% |
| USO240719P00050000 | 2024-06-05 11:08AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.24 | 0.00 | - | 6 | 1,490 | 77.73% |
| USO241018P00050000 | 2024-06-13 10:27AM EDT | 2024-10-18 | 0.15 | 0.03 | 0.13 | 0.00 | - | 10 | 129 | 39.75% |
| USO241220P00050000 | 2024-06-14 10:36AM EDT | 2024-12-20 | 0.35 | 0.32 | 0.45 | 0.00 | - | 1 | 1,150 | 40.58% |
| USO250117P00050000 | 2024-06-11 11:48AM EDT | 2025-01-17 | 0.41 | 0.27 | 0.41 | -0.04 | -8.89% | 1 | 3,419 | 37.09% |
| USO260116P00050000 | 2024-06-18 9:53AM EDT | 2026-01-16 | 2.05 | 0.71 | 3.10 | -0.45 | -18.00% | 10 | 51 | 40.01% |
© 2024 Yahoo. Todos los derechos reservados.