United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00055000 | 2024-06-14 10:54AM EDT | 2024-06-21 | 21.60 | 21.60 | 25.85 | 0.00 | - | 2 | 2 | 180.47% |
| USO240719C00055000 | 2024-04-18 11:31AM EDT | 2024-07-19 | 24.43 | 20.40 | 24.25 | 0.00 | - | 2 | 17 | 86.52% |
| USO240802C00055000 | 2024-06-14 10:54AM EDT | 2024-08-02 | 21.74 | 21.85 | 26.00 | 0.00 | - | - | 2 | 60.06% |
| USO241018C00055000 | 2024-05-31 2:47PM EDT | 2024-10-18 | 21.15 | 22.30 | 26.25 | 0.00 | - | 1 | 2 | 68.62% |
| USO241220C00055000 | 2024-06-10 1:45PM EDT | 2024-12-20 | 21.62 | 23.05 | 25.90 | 0.00 | - | 4 | 18 | 52.78% |
| USO250117C00055000 | 2024-06-17 2:34PM EDT | 2025-01-17 | 24.40 | 23.35 | 26.00 | 0.00 | - | 1 | 25 | 49.98% |
| USO260116C00055000 | 2024-03-13 10:14AM EDT | 2026-01-16 | 24.92 | 31.10 | 35.80 | 0.00 | - | 2 | 5 | 59.71% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00055000 | 2024-06-13 10:04AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 28 | 137.50% |
| USO240628P00055000 | 2024-06-03 12:56PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 112.11% |
| USO240705P00055000 | 2024-06-14 11:22AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 85.94% |
| USO240719P00055000 | 2024-06-13 9:47AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 21 | 388 | 51.95% |
| USO241018P00055000 | 2024-06-13 10:31AM EDT | 2024-10-18 | 0.26 | 0.10 | 0.22 | 0.00 | - | 3 | 141 | 35.45% |
| USO241220P00055000 | 2024-06-18 2:38PM EDT | 2024-12-20 | 0.47 | 0.40 | 0.57 | -0.07 | -12.96% | 2 | 201 | 35.28% |
| USO250117P00055000 | 2024-06-17 12:39PM EDT | 2025-01-17 | 0.66 | 0.45 | 0.66 | 0.00 | - | 4 | 198 | 34.08% |
| USO260116P00055000 | 2024-06-18 1:14PM EDT | 2026-01-16 | 3.00 | 1.56 | 3.85 | +0.02 | +0.67% | 5 | 16 | 37.13% |
© 2024 Yahoo. Todos los derechos reservados.