United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:66.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00066000 | 2024-06-06 9:34AM EDT | 2024-07-19 | 7.25 | 10.95 | 13.90 | 0.00 | - | 8 | 24 | 63.67% |
| USO240726C00066000 | 2024-06-12 9:34AM EDT | 2024-07-26 | 11.23 | 11.05 | 15.15 | 0.00 | - | 3 | 2 | 76.47% |
| USO241018C00066000 | 2024-06-04 11:13AM EDT | 2024-10-18 | 8.55 | 13.80 | 14.50 | 0.00 | - | 12 | 5 | 37.42% |
| USO241220C00066000 | 2024-06-10 11:47AM EDT | 2024-12-20 | 12.30 | 14.70 | 16.05 | 0.00 | - | 3 | 15 | 40.16% |
| USO250117C00066000 | 2024-06-17 1:00PM EDT | 2025-01-17 | 14.33 | 15.15 | 15.95 | 0.00 | - | 1 | 31 | 36.88% |
| USO260116C00066000 | 2024-01-22 10:37AM EDT | 2026-01-16 | 17.00 | 15.85 | 20.85 | 0.00 | - | 1 | 11 | 37.88% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00066000 | 2024-06-17 12:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 7 | 38 | 108.59% |
| USO240628P00066000 | 2024-06-10 10:53AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 10 | 61.33% |
| USO240705P00066000 | 2024-06-06 3:48PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.25 | 0.00 | - | - | 1 | 54.39% |
| USO240712P00066000 | 2024-06-07 3:36PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 45.80% |
| USO240719P00066000 | 2024-06-18 2:18PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.13 | -0.04 | -36.36% | 2 | 142 | 35.16% |
| USO241018P00066000 | 2024-06-17 3:17PM EDT | 2024-10-18 | 0.92 | 0.65 | 0.83 | 0.00 | - | 7 | 46 | 28.08% |
| USO241220P00066000 | 2024-05-28 9:46AM EDT | 2024-12-20 | 2.88 | 1.28 | 1.87 | 0.00 | - | 1 | 13 | 30.66% |
| USO250117P00066000 | 2024-04-01 11:15AM EDT | 2025-01-17 | 2.67 | 2.79 | 3.10 | 0.00 | - | 10 | 42 | 35.89% |
| USO260116P00066000 | 2024-03-14 12:05PM EDT | 2026-01-16 | 7.82 | 3.55 | 6.65 | 0.00 | - | 3 | 1 | 33.22% |
© 2024 Yahoo. Todos los derechos reservados.