United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:67.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00067000 | 2024-06-05 2:41PM EDT | 2024-06-21 | 5.30 | 9.75 | 13.65 | 0.00 | - | - | 2 | 82.03% |
| USO240628C00067000 | 2024-06-14 9:43AM EDT | 2024-06-28 | 9.85 | 10.00 | 12.55 | 0.00 | - | - | 30 | 93.85% |
| USO240719C00067000 | 2024-06-17 2:15PM EDT | 2024-07-19 | 11.17 | 10.20 | 12.45 | +0.32 | +2.95% | 1 | 96 | 51.22% |
| USO241220C00067000 | 2024-05-20 3:55PM EDT | 2024-12-20 | 13.65 | 13.90 | 15.00 | 0.00 | - | 2 | 5 | 37.98% |
| USO250117C00067000 | 2024-05-29 12:54PM EDT | 2025-01-17 | 13.90 | 14.35 | 15.30 | 0.00 | - | 10 | 43 | 37.01% |
| USO260116C00067000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 18.50 | 15.05 | 19.20 | 0.00 | - | 2 | 52 | 34.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00067000 | 2024-06-14 1:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 88 | 65.63% |
| USO240705P00067000 | 2024-06-12 1:12PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 50.68% |
| USO240719P00067000 | 2024-06-18 2:18PM EDT | 2024-07-19 | 0.13 | 0.08 | 0.17 | -0.01 | -7.14% | 6 | 450 | 34.47% |
| USO240726P00067000 | 2024-06-10 12:02PM EDT | 2024-07-26 | 0.44 | 0.09 | 0.25 | 0.00 | - | - | 1 | 33.89% |
| USO240802P00067000 | 2024-06-14 12:30PM EDT | 2024-08-02 | 0.37 | 0.18 | 0.28 | 0.00 | - | - | 6 | 31.98% |
| USO241018P00067000 | 2024-06-17 3:17PM EDT | 2024-10-18 | 0.90 | 0.73 | 0.94 | -0.12 | -11.76% | 1 | 12 | 27.49% |
| USO241220P00067000 | 2024-06-03 9:56AM EDT | 2024-12-20 | 3.70 | 1.42 | 2.02 | 0.00 | - | 4 | 30 | 30.01% |
| USO250117P00067000 | 2024-06-13 10:44AM EDT | 2025-01-17 | 2.17 | 1.70 | 2.06 | 0.00 | - | 23 | 38 | 28.20% |
| USO260116P00067000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.