U.S. markets open in 1 hour 33 minutes
F S&P 500
5,306.25 +10.75 (+0.20%) F Dow Jones
38,780.00 -11.00 (-0.03%) F Nasdaq
18,681.75 +90.75 (+0.49%) E-mini Russell 2000 Index Futur
2,102.80 +27.00 (+1.30%) Petróleo
77.04 +0.05 (+0.06%) Oro
2,350.20 +4.40 (+0.19%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:68.00
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00068000 | 2024-05-30 9:45AM EDT | 2024-07-19 | 9.31 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| USO241018C00068000 | 2024-05-15 3:55PM EDT | 2024-10-18 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| USO241220C00068000 | 2024-05-03 2:20PM EDT | 2024-12-20 | 12.00 | 10.70 | 11.55 | 0.00 | - | 4 | 213 | 36.37% |
| USO250117C00068000 | 2024-05-07 10:44AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| USO260116C00068000 | 2024-02-07 3:28PM EDT | 2026-01-16 | 15.50 | 16.00 | 20.30 | 0.00 | - | 1 | 1 | 46.60% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240605P00068000 | 2024-05-31 12:35PM EDT | 2024-06-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| USO240607P00068000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 25.00% |
| USO240612P00068000 | 2024-05-28 9:42AM EDT | 2024-06-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| USO240614P00068000 | 2024-05-31 10:51AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| USO240621P00068000 | 2024-05-31 10:03AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 12.50% |
| USO240719P00068000 | 2024-05-31 11:53AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 6.25% |
| USO241018P00068000 | 2024-05-29 12:47PM EDT | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 3.13% |
| USO241220P00068000 | 2024-05-30 1:07PM EDT | 2024-12-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| USO250117P00068000 | 2024-05-21 11:16AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 2,180 | 3.13% |
| USO260116P00068000 | 2024-05-07 3:49PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.