United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:69.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00069000 | 2024-06-17 1:00PM EDT | 2024-06-21 | 8.26 | 7.85 | 11.20 | 0.00 | - | 21 | 20 | 184.96% |
| USO240628C00069000 | 2024-06-18 2:53PM EDT | 2024-06-28 | 9.77 | 9.25 | 10.25 | +5.86 | +149.87% | 40 | 43 | 71.19% |
| USO240705C00069000 | 2024-06-05 10:55AM EDT | 2024-07-05 | 3.73 | 8.05 | 11.80 | 0.00 | - | 1 | 5 | 90.09% |
| USO240712C00069000 | 2024-06-17 9:45AM EDT | 2024-07-12 | 8.16 | 8.00 | 12.00 | 0.00 | - | 2 | 3 | 79.13% |
| USO240719C00069000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 9.25 | 8.15 | 10.90 | +1.55 | +20.13% | 1 | 236 | 52.64% |
| USO241018C00069000 | 2024-06-12 9:48AM EDT | 2024-10-18 | 10.10 | 11.15 | 12.15 | 0.00 | - | 2 | 3 | 36.17% |
| USO241220C00069000 | 2024-04-04 2:37PM EDT | 2024-12-20 | 17.75 | 10.80 | 11.70 | 0.00 | - | 2 | 5 | 26.69% |
| USO250117C00069000 | 2024-06-06 1:58PM EDT | 2025-01-17 | 9.70 | 12.85 | 13.60 | 0.00 | - | 2 | 30 | 34.96% |
| USO260116C00069000 | 2024-06-06 9:35AM EDT | 2026-01-16 | 14.00 | 16.70 | 19.85 | 0.00 | - | 422 | 191 | 39.61% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00069000 | 2024-06-17 12:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 13 | 1,205 | 68.75% |
| USO240628P00069000 | 2024-06-17 3:19PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 41.02% |
| USO240705P00069000 | 2024-06-17 10:37AM EDT | 2024-07-05 | 0.11 | 0.01 | 0.25 | 0.00 | - | 3 | 76 | 43.26% |
| USO240712P00069000 | 2024-06-17 3:19PM EDT | 2024-07-12 | 0.11 | 0.05 | 0.24 | -0.03 | -21.43% | 1 | 17 | 36.08% |
| USO240719P00069000 | 2024-06-18 3:53PM EDT | 2024-07-19 | 0.11 | 0.11 | 0.18 | -0.08 | -42.11% | 27 | 1,489 | 29.69% |
| USO240726P00069000 | 2024-06-17 10:04AM EDT | 2024-07-26 | 0.35 | 0.15 | 0.29 | 0.00 | - | 2 | 4 | 30.03% |
| USO240802P00069000 | 2024-06-14 11:49AM EDT | 2024-08-02 | 0.57 | 0.21 | 0.37 | 0.00 | - | - | 1 | 29.44% |
| USO241018P00069000 | 2024-06-18 11:19AM EDT | 2024-10-18 | 1.15 | 1.04 | 1.21 | -0.48 | -29.45% | 2 | 102 | 26.37% |
| USO241220P00069000 | 2024-06-13 3:53PM EDT | 2024-12-20 | 2.60 | 1.77 | 2.29 | 0.00 | - | 1 | 28 | 28.27% |
| USO250117P00069000 | 2024-06-17 1:50PM EDT | 2025-01-17 | 2.66 | 2.01 | 2.44 | 0.00 | - | 2 | 24 | 27.17% |
| USO260116P00069000 | 2024-06-05 11:09AM EDT | 2026-01-16 | 7.90 | 4.25 | 8.05 | 0.00 | - | 1 | 2 | 33.48% |
© 2024 Yahoo. Todos los derechos reservados.