United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:72.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00072000 | 2024-06-18 3:52PM EDT | 2024-06-21 | 6.70 | 5.25 | 8.70 | +0.75 | +12.61% | 2 | 524 | 80.86% |
| USO240628C00072000 | 2024-06-17 2:42PM EDT | 2024-06-28 | 6.07 | 6.55 | 8.15 | 0.00 | - | 5 | 124 | 57.52% |
| USO240705C00072000 | 2024-06-17 3:56PM EDT | 2024-07-05 | 6.20 | 4.95 | 8.80 | 0.00 | - | 4 | 26 | 73.14% |
| USO240712C00072000 | 2024-06-18 2:48PM EDT | 2024-07-12 | 7.50 | 5.30 | 8.00 | +1.18 | +18.67% | 2 | 60 | 48.88% |
| USO240719C00072000 | 2024-06-18 3:17PM EDT | 2024-07-19 | 7.17 | 7.05 | 7.35 | +0.77 | +12.03% | 58 | 1,734 | 32.67% |
| USO240726C00072000 | 2024-06-12 9:32AM EDT | 2024-07-26 | 5.65 | 7.20 | 7.60 | 0.00 | - | 3 | 4 | 33.30% |
| USO241018C00072000 | 2024-06-18 10:21AM EDT | 2024-10-18 | 8.85 | 8.80 | 9.40 | +1.60 | +22.07% | 3 | 119 | 31.28% |
| USO241220C00072000 | 2024-06-13 3:37PM EDT | 2024-12-20 | 8.61 | 10.10 | 11.10 | 0.00 | - | 2 | 39 | 34.14% |
| USO250117C00072000 | 2024-06-17 3:57PM EDT | 2025-01-17 | 10.40 | 10.65 | 11.30 | 0.00 | - | 6 | 17,008 | 32.75% |
| USO260116C00072000 | 2024-06-05 9:34AM EDT | 2026-01-16 | 11.65 | 14.55 | 17.85 | 0.00 | - | 1 | 22 | 38.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00072000 | 2024-06-18 2:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 38 | 507 | 51.56% |
| USO240626P00072000 | 2024-06-14 3:14PM EDT | 2024-06-26 | 0.19 | 0.00 | 0.15 | 0.00 | - | 10 | 16 | 41.21% |
| USO240628P00072000 | 2024-06-18 10:48AM EDT | 2024-06-28 | 0.08 | 0.02 | 0.09 | -0.08 | -50.00% | 11 | 260 | 33.01% |
| USO240705P00072000 | 2024-06-18 11:36AM EDT | 2024-07-05 | 0.12 | 0.07 | 0.23 | -0.31 | -72.09% | 4 | 50 | 31.45% |
| USO240712P00072000 | 2024-06-17 2:43PM EDT | 2024-07-12 | 0.27 | 0.15 | 0.25 | 0.00 | - | 3 | 114 | 27.05% |
| USO240719P00072000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 0.27 | 0.27 | 0.32 | -0.13 | -32.50% | 739 | 1,037 | 25.54% |
| USO240726P00072000 | 2024-06-18 3:24PM EDT | 2024-07-26 | 0.41 | 0.34 | 0.46 | -0.24 | -36.92% | 14 | 263 | 25.78% |
| USO241018P00072000 | 2024-06-18 11:54AM EDT | 2024-10-18 | 1.73 | 1.54 | 1.79 | -0.61 | -26.07% | 1 | 36 | 24.98% |
| USO241220P00072000 | 2024-06-07 3:25PM EDT | 2024-12-20 | 4.75 | 2.45 | 3.10 | 0.00 | - | 18 | 37 | 27.36% |
| USO250117P00072000 | 2024-06-10 11:02AM EDT | 2025-01-17 | 4.41 | 2.74 | 3.25 | 0.00 | - | 1 | 112 | 26.22% |
| USO260116P00072000 | 2024-06-04 10:27AM EDT | 2026-01-16 | 9.39 | 5.30 | 9.00 | 0.00 | - | 1 | 4 | 32.12% |
© 2024 Yahoo. Todos los derechos reservados.