United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00075000 | 2024-06-18 3:49PM EDT | 2024-06-21 | 3.70 | 3.55 | 4.25 | +0.74 | +25.00% | 72 | 1,247 | 67.29% |
| USO240626C00075000 | 2024-06-18 12:16PM EDT | 2024-06-26 | 3.42 | 2.03 | 5.70 | +0.81 | +31.03% | 3 | 0 | 78.71% |
| USO240628C00075000 | 2024-06-18 3:12PM EDT | 2024-06-28 | 3.94 | 3.80 | 4.10 | +0.67 | +20.49% | 15 | 107 | 32.67% |
| USO240705C00075000 | 2024-06-18 12:20PM EDT | 2024-07-05 | 3.70 | 4.00 | 4.30 | +0.14 | +3.93% | 20 | 85 | 29.27% |
| USO240712C00075000 | 2024-06-18 1:52PM EDT | 2024-07-12 | 4.09 | 4.25 | 4.55 | +0.82 | +25.08% | 28 | 35 | 28.71% |
| USO240719C00075000 | 2024-06-18 3:58PM EDT | 2024-07-19 | 4.61 | 4.55 | 4.70 | +0.63 | +15.83% | 114 | 1,087 | 27.30% |
| USO240726C00075000 | 2024-06-17 2:45PM EDT | 2024-07-26 | 4.25 | 4.65 | 5.05 | 0.00 | - | 10 | 20 | 28.78% |
| USO240802C00075000 | 2024-06-18 11:08AM EDT | 2024-08-02 | 4.90 | 4.85 | 5.25 | +1.12 | +29.63% | 50 | 50 | 28.57% |
| USO241018C00075000 | 2024-06-18 3:37PM EDT | 2024-10-18 | 7.05 | 6.90 | 7.20 | +0.55 | +8.46% | 36 | 393 | 29.14% |
| USO241220C00075000 | 2024-06-17 12:58PM EDT | 2024-12-20 | 7.65 | 8.10 | 8.80 | 0.00 | - | 3 | 181 | 31.26% |
| USO250117C00075000 | 2024-06-18 1:40PM EDT | 2025-01-17 | 8.88 | 8.70 | 9.35 | +0.28 | +3.26% | 2 | 176 | 31.54% |
| USO260116C00075000 | 2024-06-12 3:05PM EDT | 2026-01-16 | 13.50 | 13.40 | 16.05 | 0.00 | - | 12 | 148 | 37.01% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00075000 | 2024-06-18 3:35PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.08 | -80.00% | 109 | 5,091 | 31.06% |
| USO240626P00075000 | 2024-06-18 2:36PM EDT | 2024-06-26 | 0.12 | 0.06 | 0.14 | -0.09 | -42.86% | 24 | 17 | 25.39% |
| USO240628P00075000 | 2024-06-18 12:34PM EDT | 2024-06-28 | 0.23 | 0.13 | 0.19 | -0.09 | -28.12% | 33 | 101 | 24.81% |
| USO240705P00075000 | 2024-06-17 3:40PM EDT | 2024-07-05 | 0.47 | 0.29 | 0.39 | -0.04 | -7.84% | 7 | 49 | 24.17% |
| USO240712P00075000 | 2024-06-18 1:09PM EDT | 2024-07-12 | 0.60 | 0.46 | 0.59 | -0.11 | -15.49% | 11 | 40 | 23.98% |
| USO240719P00075000 | 2024-06-18 3:58PM EDT | 2024-07-19 | 0.71 | 0.70 | 0.76 | -0.21 | -22.83% | 125 | 632 | 23.58% |
| USO240726P00075000 | 2024-06-18 10:21AM EDT | 2024-07-26 | 0.92 | 0.80 | 0.96 | -0.24 | -20.69% | 115 | 151 | 23.80% |
| USO240802P00075000 | 2024-06-18 9:57AM EDT | 2024-08-02 | 1.05 | 0.96 | 1.16 | -0.26 | -19.85% | 2 | 9 | 24.10% |
| USO241018P00075000 | 2024-06-18 2:29PM EDT | 2024-10-18 | 2.50 | 2.34 | 2.58 | -0.60 | -19.35% | 5 | 181 | 23.50% |
| USO241220P00075000 | 2024-06-17 2:15PM EDT | 2024-12-20 | 4.10 | 3.30 | 3.90 | 0.00 | - | 12 | 112 | 25.45% |
| USO250117P00075000 | 2024-06-18 10:20AM EDT | 2025-01-17 | 4.05 | 3.70 | 4.10 | -0.57 | -12.34% | 5 | 163 | 24.60% |
| USO260116P00075000 | 2024-06-12 3:54PM EDT | 2026-01-16 | 9.05 | 7.30 | 8.70 | 0.00 | - | 4 | 276 | 27.22% |
© 2024 Yahoo. Todos los derechos reservados.