United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:78.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00078000 | 2024-06-18 3:58PM EDT | 2024-06-21 | 1.10 | 1.01 | 1.13 | +0.38 | +52.78% | 421 | 1,572 | 26.37% |
| USO240626C00078000 | 2024-06-18 3:45PM EDT | 2024-06-26 | 1.37 | 1.31 | 1.45 | +0.37 | +37.00% | 128 | 18 | 23.39% |
| USO240628C00078000 | 2024-06-18 3:57PM EDT | 2024-06-28 | 1.58 | 1.48 | 1.60 | +0.35 | +28.46% | 209 | 200 | 23.90% |
| USO240705C00078000 | 2024-06-18 3:01PM EDT | 2024-07-05 | 1.90 | 1.81 | 1.96 | +0.38 | +25.00% | 6 | 29 | 23.76% |
| USO240712C00078000 | 2024-06-18 3:15PM EDT | 2024-07-12 | 2.16 | 2.12 | 2.32 | +0.37 | +20.67% | 37 | 49 | 24.54% |
| USO240719C00078000 | 2024-06-18 3:58PM EDT | 2024-07-19 | 2.53 | 2.49 | 2.57 | +0.43 | +20.48% | 367 | 3,616 | 24.37% |
| USO240726C00078000 | 2024-06-18 11:14AM EDT | 2024-07-26 | 2.74 | 2.65 | 2.91 | +0.32 | +13.22% | 8 | 32 | 25.40% |
| USO240802C00078000 | 2024-06-18 2:58PM EDT | 2024-08-02 | 3.05 | 2.91 | 3.15 | +0.78 | +34.36% | 10 | 6 | 25.54% |
| USO241018C00078000 | 2024-06-18 12:53PM EDT | 2024-10-18 | 4.95 | 4.90 | 5.40 | +0.19 | +3.99% | 70 | 389 | 28.02% |
| USO241220C00078000 | 2024-06-18 10:40AM EDT | 2024-12-20 | 6.63 | 6.40 | 7.05 | +0.98 | +17.35% | 2 | 91 | 30.21% |
| USO250117C00078000 | 2024-06-18 2:32PM EDT | 2025-01-17 | 7.24 | 7.10 | 7.55 | +0.69 | +10.53% | 2 | 265 | 30.26% |
| USO260116C00078000 | 2024-05-29 9:39AM EDT | 2026-01-16 | 13.47 | 11.25 | 14.45 | 0.00 | - | 1 | 11 | 36.21% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00078000 | 2024-06-18 3:58PM EDT | 2024-06-21 | 0.33 | 0.32 | 0.38 | -0.54 | -62.07% | 251 | 386 | 23.34% |
| USO240628P00078000 | 2024-06-18 3:56PM EDT | 2024-06-28 | 0.78 | 0.75 | 0.83 | -0.79 | -50.32% | 23 | 15 | 21.92% |
| USO240705P00078000 | 2024-06-18 10:22AM EDT | 2024-07-05 | 1.25 | 1.00 | 1.15 | -0.55 | -30.56% | 2 | 20 | 21.66% |
| USO240712P00078000 | 2024-06-18 10:43AM EDT | 2024-07-12 | 1.39 | 1.25 | 1.42 | -0.96 | -40.85% | 1 | 4 | 21.66% |
| USO240719P00078000 | 2024-06-18 3:53PM EDT | 2024-07-19 | 1.60 | 1.54 | 1.67 | -0.33 | -17.10% | 97 | 300 | 21.83% |
| USO240726P00078000 | 2024-06-17 9:30AM EDT | 2024-07-26 | 1.90 | 1.70 | 1.92 | -0.63 | -24.90% | 10 | 1 | 22.22% |
| USO241018P00078000 | 2024-06-18 3:19PM EDT | 2024-10-18 | 3.60 | 3.35 | 3.75 | -1.05 | -22.58% | 5 | 19 | 22.58% |
| USO241220P00078000 | 2024-06-10 2:40PM EDT | 2024-12-20 | 6.40 | 4.35 | 5.15 | 0.00 | - | 40 | 40 | 24.67% |
| USO250117P00078000 | 2024-06-10 11:26AM EDT | 2025-01-17 | 7.17 | 4.95 | 5.30 | 0.00 | - | 10 | 74 | 23.62% |
| USO260116P00078000 | 2024-06-04 10:27AM EDT | 2026-01-16 | 12.65 | 7.90 | 11.35 | 0.00 | - | 1 | 50 | 29.93% |
© 2024 Yahoo. Todos los derechos reservados.