U.S. markets open in 1 hour 9 minutes
F S&P 500
5,535.25 +1.00 (+0.02%) F Dow Jones
39,656.00 +73.00 (+0.18%) F Nasdaq
19,950.00 -32.75 (-0.16%) E-mini Russell 2000 Index Futur
2,047.50 +4.10 (+0.20%) Petróleo
80.95 +0.22 (+0.27%) Oro
2,338.10 +6.90 (+0.30%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:84.00
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240628C00084000 | 2024-06-21 10:11AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| USO240705C00084000 | 2024-06-21 10:51AM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| USO240719C00084000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 30 | 566 | 6.25% |
| USO240726C00084000 | 2024-06-21 2:32PM EDT | 2024-07-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 6.25% |
| USO240802C00084000 | 2024-06-21 12:54PM EDT | 2024-08-02 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| USO240816C00084000 | 2024-06-21 2:27PM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| USO241018C00084000 | 2024-06-20 2:41PM EDT | 2024-10-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 3.13% |
| USO241220C00084000 | 2024-06-17 2:12PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 54 | 56 | 3.13% |
| USO260116C00084000 | 2024-05-06 10:10AM EDT | 2026-01-16 | 9.89 | 6.15 | 8.50 | 0.00 | - | 10 | 10 | 27.13% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00084000 | 2024-06-10 1:45PM EDT | 2024-07-19 | 9.06 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| USO240816P00084000 | 2024-06-18 3:07PM EDT | 2024-08-16 | 5.81 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| USO241018P00084000 | 2024-06-04 9:53AM EDT | 2024-10-18 | 13.83 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| USO241220P00084000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 9.83 | 10.65 | 11.55 | 0.00 | - | 20 | 0 | 37.94% |
| USO260116P00084000 | 2024-06-10 11:03AM EDT | 2026-01-16 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.